Meta Platforms Inc (FB2A)

  • Get free historical data for FB2A. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
META NASDAQ USD Real-time META CBOE Canada CAD Real-time META Mexico MXN Delayed MVRS Milan EUR Real-time FB2A TradeGate EUR Delayed FB2A Xetra EUR Delayed FB2A Frankfurt EUR Delayed METACL Santiago CLP Delayed META Santiago USD Delayed META Buenos Aires ARS Delayed M1TA34 BM&FBovespa BRL Delayed METAP Vienna EUR Delayed FB Ukraine UAH Delayed META_KZ KASE USD Delayed META Lima USD Delayed
246.25 -0.30 (-0.12%)
Close EUR Disclaimer

FB2A Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 31, 2023 246.25 244.50 247.65 242.00 14.98K -0.12%
May 30, 2023 246.55 247.15 250.50 245.00 39.76K 0.20%
May 29, 2023 246.05 246.05 247.90 245.65 19.34K 2.10%
May 26, 2023 241.00 235.45 241.20 234.40 19.31K 1.75%
May 25, 2023 236.85 233.25 236.95 231.50 18.53K 3.16%
May 24, 2023 229.60 228.95 230.00 226.80 20.09K -1.03%
May 23, 2023 232.00 230.35 232.45 228.90 23.59K -0.22%
May 22, 2023 232.50 227.35 234.05 223.30 34.74K 3.06%
May 19, 2023 225.60 229.25 230.25 225.60 19.69K 0.45%
May 18, 2023 224.60 224.00 226.50 222.95 20.22K 0.72%
May 17, 2023 223.00 219.95 223.00 219.00 15.47K 1.73%
May 16, 2023 219.20 219.95 220.50 216.90 15.90K -0.05%
May 15, 2023 219.30 215.20 219.30 213.85 17.94K 2.02%
May 12, 2023 214.95 217.50 218.85 214.40 18.64K -1.29%
May 11, 2023 217.75 213.00 217.75 212.60 15.84K 2.35%
May 10, 2023 212.75 212.95 215.80 210.60 16.22K 0.14%
May 09, 2023 212.45 211.80 214.05 210.65 9.93K 0.81%
May 08, 2023 210.75 210.75 211.25 208.50 16.14K 0.52%
May 05, 2023 209.65 213.15 214.40 208.95 18.50K -2.83%
May 04, 2023 215.75 214.55 216.05 212.90 15.92K -0.90%
May 03, 2023 217.70 216.55 218.05 215.65 12.45K -0.50%

Customize

Summary
Highest
250.50
Lowest
208.50
Difference
42.00
Average
225.44
Chg. %
12.55
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles