Meta Platforms Inc (METACL)

  • Get free historical data for METACL. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
META NASDAQ USD Real-time META CBOE Canada CAD Real-time META Mexico MXN Delayed MVRS Milan EUR Real-time FB2A TradeGate EUR Delayed FB2A Xetra EUR Delayed FB2A Frankfurt EUR Delayed METACL Santiago CLP Delayed META Santiago USD Delayed META Buenos Aires ARS Delayed M1TA34 BM&FBovespa BRL Delayed METAP Vienna EUR Real-time FB Ukraine UAH Delayed META_KZ KASE USD Delayed META Lima USD Delayed
268,894.00 0.00 (0.00%)
Delayed Data CLP Disclaimer

METACL Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 25, 2023 268,894.00 268,894.00 268,600.00 268,600.00 0.00K 0.00%
Sep 22, 2023 268,894.00 270,180.00 270,180.00 270,180.00 0.01K 0.00%
Sep 21, 2023 268,894.00 268,894.00 262,840.00 262,840.00 0.00K 0.00%
Sep 20, 2023 268,894.00 271,100.00 271,100.00 271,100.00 0.01K 0.00%
Sep 14, 2023 268,894.00 268,894.00 276,000.00 275,000.00 0.00K 0.00%
Sep 13, 2023 268,894.00 268,870.00 269,700.00 268,870.00 0.10K 6.82%
Sep 12, 2023 251,731.00 251,731.00 271,200.00 271,200.00 0.00K 0.00%
Sep 11, 2023 251,731.00 267,720.00 270,360.00 267,720.00 0.01K 0.00%
Sep 08, 2023 251,731.00 270,000.00 270,000.00 270,000.00 0.00K 0.00%
Sep 07, 2023 251,731.00 270,090.00 270,090.00 270,090.00 0.01K 0.00%
Sep 06, 2023 251,731.00 261,360.00 261,360.00 261,360.00 0.00K 0.00%
Sep 01, 2023 251,731.00 253,000.00 253,000.00 253,000.00 0.01K 0.00%
Aug 30, 2023 251,731.00 255,030.00 255,030.00 255,030.00 0.01K 0.00%

Customize

Summary
Highest
276,000.00
Lowest
253,000.00
Difference
23,000.00
Average
259,652.38
Chg. %
6.82
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles