Exxon Mobil Corp (XOM)

93.19 +2.62 (+2.89%)
Close USD Disclaimer
93.30 +0.11 (+0.12%)

Exxon Mobil Option Chain

Open Position & Volume
Calls
Puts
Volume
Last Chg Bid Ask Volume Strike Last Chg Bid Ask Volume
2.2 464.1% 2.16 2.29 2,434 92.00 0.16 -91.67% 0.14 0.15 1,195
1.42 688.89% 1.42 1.48 4,737 93.00 0.34 -86.61% 0.3 0.34 1,110
0.78 875% 0.78 0.82 3,150 94.00 0.72 -79.72% 0.64 0.71 209
94.03 Price @ Aug 11, 2022 18:18 GMT
0.38 850% 0.37 0.38 3,668 95.00 1.43 -67.2% 1.22 1.29 13
0.16 700% 0.13 0.15 707 96.00 2.05 -73.89% 1.96 2.07 9
0.06 500% 0.05 0.06 391 97.00 3 -58.33% 2.87 2.99 1

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles