Exxon Mobil Corporation (XON)

87.67 -0.93 (-1.05%)
Delayed Data EUR Disclaimer

XON Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 26, 2022 87.67 88.00 88.12 86.50 9.01K -1.05%
Sep 23, 2022 88.60 91.64 92.27 87.30 19.95K -3.84%
Sep 22, 2022 92.14 92.30 93.59 91.71 20.82K -1.68%
Sep 21, 2022 93.71 92.50 94.95 92.49 13.03K 0.90%
Sep 20, 2022 92.87 92.51 93.74 91.91 8.05K 0.08%
Sep 19, 2022 92.80 93.50 93.50 90.61 8.42K -0.20%
Sep 16, 2022 92.99 94.55 95.34 92.05 20.56K -2.07%
Sep 15, 2022 94.96 98.02 98.74 94.13 9.22K -2.47%
Sep 14, 2022 97.36 95.08 98.46 94.75 7.74K 1.65%
Sep 13, 2022 95.78 96.04 97.50 95.18 8.24K -0.61%
Sep 12, 2022 96.37 95.22 97.84 93.50 16.26K 0.26%
Sep 09, 2022 96.12 95.50 96.54 94.80 9.06K 1.48%
Sep 08, 2022 94.72 94.40 95.40 93.59 26.38K 0.64%
Sep 07, 2022 94.12 95.07 96.75 93.51 35.95K -1.70%
Sep 06, 2022 95.75 97.50 97.76 95.51 13.58K -2.30%
Sep 05, 2022 98.00 97.50 99.49 97.42 12.28K 1.60%
Sep 02, 2022 96.46 95.05 96.75 94.31 11.05K 2.65%
Sep 01, 2022 93.97 94.50 95.21 92.94 12.26K -1.51%
Aug 31, 2022 95.41 96.45 96.75 93.43 11.53K -0.83%
Aug 30, 2022 96.21 100.10 100.70 95.80 14.06K -3.98%
Aug 29, 2022 100.20 98.50 101.56 97.00 80.14K 1.96%
Summary
Highest
101.56
Lowest
86.50
Difference
15.06
Average
94.58
Chg. %
-10.79
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles