Exxon Mobil Corp (XOM)

89.800 -0.460 (-0.51%)
Delayed Data EUR Disclaimer

XOM Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 15, 2022 89.800 91.440 91.440 88.960 0.35K -0.51%
Aug 12, 2022 90.260 91.140 91.140 89.940 0.49K 0.74%
Aug 11, 2022 89.600 88.430 89.600 88.430 0.27K 1.60%
Aug 10, 2022 88.190 88.570 88.570 88.190 0.00K -0.70%
Aug 09, 2022 88.810 87.030 88.810 87.030 0 1.39%
Aug 08, 2022 87.590 87.710 87.710 87.590 0 0.17%
Aug 05, 2022 87.440 85.390 87.440 85.390 0.11K 0.63%
Aug 04, 2022 86.890 89.250 89.250 86.760 0.33K -4.58%
Aug 03, 2022 91.060 92.710 92.710 91.060 0.22K -1.90%
Aug 02, 2022 92.820 91.920 92.890 91.920 0.40K 0.96%
Aug 01, 2022 91.940 94.040 94.040 91.940 0.07K -2.63%
Jul 29, 2022 94.420 91.810 95.000 91.810 0.64K 4.26%
Jul 28, 2022 90.560 90.140 90.560 90.140 0 1.14%
Jul 27, 2022 89.540 88.770 89.540 88.520 0.16K 1.32%
Jul 26, 2022 88.370 88.100 89.840 88.100 0.18K 0.89%
Jul 25, 2022 87.590 85.200 87.590 84.870 0.10K 1.85%
Jul 22, 2022 86.000 86.140 86.370 85.880 0.14K 1.27%
Jul 21, 2022 84.920 87.050 87.050 84.710 0.35K -1.77%
Jul 20, 2022 86.450 85.680 86.450 85.680 0.16K 1.21%
Jul 19, 2022 85.420 84.760 85.530 84.760 0.03K -0.27%
Jul 18, 2022 85.650 84.460 85.650 84.460 0.12K 2.92%
Summary
Highest
95.000
Lowest
84.460
Difference
10.540
Average
88.730
Chg. %
7.907
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles