Exxon Mobil Corp (XOM)

113.420 +0.260 (+0.23%)
Close EUR Disclaimer

XOM Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 29, 2023 111.300 113.000 113.420 111.300 0.10K -1.64%
Sep 28, 2023 113.160 114.740 114.740 113.160 0 0.34%
Sep 27, 2023 112.780 110.700 112.780 110.700 0 2.94%
Sep 26, 2023 109.560 109.020 109.560 109.020 0 0.15%
Sep 25, 2023 109.400 107.980 109.400 107.980 0.01K 0.68%
Sep 22, 2023 108.660 108.160 108.660 108.160 0.02K -0.09%
Sep 21, 2023 108.760 108.640 108.760 108.640 0 -0.60%
Sep 20, 2023 109.420 109.520 109.520 109.000 0.07K -0.69%
Sep 19, 2023 110.180 110.580 110.580 110.180 0 -0.09%
Sep 18, 2023 110.280 110.020 110.280 109.360 0.06K -0.31%
Sep 15, 2023 110.620 111.460 111.460 110.620 0 -0.20%
Sep 14, 2023 110.840 108.560 110.840 108.560 0 2.08%
Sep 13, 2023 108.580 109.300 109.300 108.580 0 -0.51%
Sep 12, 2023 109.140 106.760 109.140 106.720 0.10K 2.42%
Sep 11, 2023 106.560 108.220 108.220 106.560 0 -1.41%
Sep 08, 2023 108.080 106.240 108.080 106.240 0.10K 0.93%
Sep 07, 2023 107.080 106.600 107.080 106.600 0.10K 0.79%
Sep 06, 2023 106.240 105.800 106.240 105.800 0 -0.45%
Sep 05, 2023 106.720 104.700 106.720 104.700 0 2.16%
Sep 04, 2023 104.460 104.520 104.520 104.460 0.23K 0.17%
Summary
Highest
114.740
Lowest
104.460
Difference
10.280
Average
109.091
Chg. %
6.732
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles