Breaking News

Exelon Corporation (EXC)

Symbol	Exchange	Currency
EXC	NASDAQ	USD	Real-time
0IJN	London	USD	Real-time
EXC	Mexico	MXN	Delayed
1EXC	Milan	EUR	Real-time
EXC	TradeGate	EUR	Delayed
E1XC34	B3	BRL	Delayed
EXC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

40.23 +0.37 +0.93%

01:29:59 - Closed. Currency in USD ( Disclaimer )

After Hours

40.11

-0.12

-0.30%

2:25:39 - Real-time Data

Type: Equity

Market: United States

Volume: 6,605,592
Bid/Ask: 0.00 / 0.00
Day's Range: 39.69 - 40.27

Exelon Option Chain

Get free option data for EXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Exelon options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 13, 2024 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.3	0%	15	15.2	0	25.00	0	0%	0	0.5	0
EXC Call 25.00 Exp: Sep 20, 2024 Last: 13.3 Chg.: 0% SymbolEXC\|20240920\|25.00C Delta0.9972 Imp Vol1.2626 Bid15 Gamma0.0011 Theoretical15.1 Ask15.2 Theta-0.0039 Intrinsic Value15.23 Volume0 Vega0.0004 Time Value-1.93 Open Interest1 Rho0.0022 Delta / Theta-257.9338 EXC Put 25.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolEXC\|20240920\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-15.23 Volume0 Vega0 Time Value15.23 Open Interest0 Rho0 Delta / Theta0
9.2	0%	12	12.2	0	28.00	0.05	0%	0	0.5	0
EXC Call 28.00 Exp: Sep 20, 2024 Last: 9.2 Chg.: 0% SymbolEXC\|20240920\|28.00C Delta0.9969 Imp Vol0.9522 Bid12 Gamma0.0016 Theoretical12.1 Ask12.2 Theta-0.0032 Intrinsic Value12.23 Volume0 Vega0.0005 Time Value-3.03 Open Interest1 Rho0.0035 Delta / Theta-310.7628 EXC Put 28.00 Exp: Sep 20, 2024 Last: 0.05 Chg.: 0% SymbolEXC\|20240920\|28.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-12.23 Volume0 Vega0 Time Value12.28 Open Interest1 Rho0 Delta / Theta0
0	0%	11	11.2	0	29.00	0.05	0%	0	0.5	0
EXC Call 29.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolEXC\|20240920\|29.00C Delta0.9969 Imp Vol0.8521 Bid11 Gamma0.0017 Theoretical11.1 Ask11.2 Theta-0.0029 Intrinsic Value11.23 Volume0 Vega0.0004 Time Value-11.23 Open Interest0 Rho0.0044 Delta / Theta-348.3393 EXC Put 29.00 Exp: Sep 20, 2024 Last: 0.05 Chg.: 0% SymbolEXC\|20240920\|29.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-11.23 Volume0 Vega0 Time Value11.28 Open Interest9 Rho0 Delta / Theta0
					40.23	Price @ Sep 13, 2024 20:17 GMT
0.1	100%	0.05	0.1	22	41.00	3.6	0%	0.85	1	0
EXC Call 41.00 Exp: Sep 20, 2024 Last: 0.1 Chg.: 100% SymbolEXC\|20240920\|41.00C Delta0.2026 Imp Vol0.1598 Bid0.05 Gamma0.3169 Theoretical0.1 Ask0.1 Theta-0.0183 Intrinsic Value-0.77 Volume22 Vega0.0157 Time Value0.87 Open Interest17 Rho0.0015 Delta / Theta-11.0831 EXC Put 41.00 Exp: Sep 20, 2024 Last: 3.6 Chg.: 0% SymbolEXC\|20240920\|41.00P Delta-0.9121 Imp Vol0.1199 Bid0.85 Gamma0.246 Theoretical0.93 Ask1 Theta-0.0065 Intrinsic Value0.77 Volume0 Vega0.0088 Time Value2.83 Open Interest0 Rho-0.0041 Delta / Theta140.1909
0.05	0%	0	0.25	0	42.00	0	0%	1.85	2.55	0
EXC Call 42.00 Exp: Sep 20, 2024 Last: 0.05 Chg.: 0% SymbolEXC\|20240920\|42.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-1.77 Volume0 Vega0 Time Value1.82 Open Interest25 Rho0 Delta / Theta0 EXC Put 42.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolEXC\|20240920\|42.00P Delta-0.7722 Imp Vol0.43 Bid1.85 Gamma0.1267 Theoretical2.2 Ask2.55 Theta-0.0501 Intrinsic Value1.77 Volume0 Vega0.0167 Time Value-1.77 Open Interest0 Rho-0.005 Delta / Theta15.4168
0	0%	0	0.5	0	43.00	0	0%	2.85	3	0
EXC Call 43.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolEXC\|20240920\|43.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-2.77 Volume0 Vega0 Time Value2.77 Open Interest0 Rho0 Delta / Theta0 EXC Put 43.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolEXC\|20240920\|43.00P Delta-0.9588 Imp Vol0.292 Bid2.85 Gamma0.0556 Theoretical2.92 Ask3 Theta-0.009 Intrinsic Value2.77 Volume0 Vega0.0048 Time Value-2.77 Open Interest0 Rho-0.0039 Delta / Theta105.9745

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EXC Comments

Write your thoughts about Exelon Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,356.50	-32.40	-0.13%
BSE Sensex	82,890.94	-71.77	-0.09%
Nifty Bank	51,938.05	+165.65	+0.32%
Nifty 50 Futures	25,363.50	+7.20	+0.03%
US 500	5,622.6	+26.8	+0.48%
FTSE 100	8,273.09	+32.12	+0.39%
Dollar Index	101.105	-0.246	-0.24%

Gold	2,606.20	+25.60	+0.99%
Crude Oil WTI	69.24	+0.27	+0.39%
Brent Oil	72.13	+0.16	+0.22%
Natural Gas	2.294	-0.063	-2.67%
Silver	31.065	+0.958	+3.18%
MCX Copper	802.20	+3.55	+0.44%
MCX Cotton	58,600	-10	-0.02%

SBI	790.85	+3.10	+0.39%
NTPC	401.40	-3.45	-0.85%
ICICI Bank	1,250.35	-1.80	-0.14%
Reliance Industries	2,945.25	-14.35	-0.48%
DLF	863.60	+27.70	+3.31%
Tata Motors	992.10	+5.95	+0.60%
Tata Steel Ltd	153.49	+1.75	+1.15%

USD/INR	83.886	-0.044	-0.05%
EUR/USD	1.1077	+0.0003	+0.02%
GBP/USD	1.3125	+0.0001	+0.01%
USD/JPY	140.85	-0.94	-0.66%
GBP/INR	110.095	-0.067	-0.06%
EUR/INR	92.9040	-0.0350	-0.04%
USD/CAD	1.3585	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXC	40.23	+0.37	+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	272.90	-3.87%	82.15M
Zomato	272.90	-3.87%	82.15M
Kalyan Jewellers India	716.05	+3.88%	32.17M
Patanjali Foods	1,860.95	-3.65%	14.10M
HDFC Bank	1,665.95	-0.04%	11.93M
HDFC Bank	1,665.95	-0.04%	11.93M
Bajaj Finance	7,598.50	+2.29%	2.21M

Name	Last	Chg. %	Vol.
Tribhovandas Bhimji Zaveri	327.60	+20.00%	1.01M
B Right RealEstate	207.00	+20.00%	13.60K
Xtglobal Infotech	48.01	+20.00%	856.43K
Nandani Creation	44.64	+20.00%	867.77K
Tribhovandas Bhimji Zaveri	327.60	+20.00%	9.69M
Bizotic Commercial	64.88	+19.99%	242.40K
Shristi Infrastructure Development	60.80	+19.99%	89.30K

Name	Last	Chg. %	Vol.
Sportking India	147.30	-90.63%	833.69K
Sportking India	147.20	-90.62%	81.99K
Onesource Ideas Venture	10.31	-89.50%	2.20K
Krishna Institute of Medical Sciences	552.35	-79.81%	2.09M
Krishna Institute of Medical Sciences	552.15	-79.79%	117.51K
Monarch Networth Capital Ltd	439.80	-52.48%	65.03K
Monarch Networth Capital Ltd	440.25	-52.43%	963.12K