|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Benchmark | 712.63 | 712.63 | 698.56 | +2.23% | +15.53 | |||
| OMX Stockholm | 833.78 | 833.79 | 818.09 | +2.44% | +19.83 | |||
| OMX Nordic 40 | 2,308.18 | 2,309.00 | 2,274.81 | +1.47% | +33.42 | |||
| OMXS30 | 2,199.44 | 2,199.61 | 2,152.84 | +2.33% | +50.08 | |||
| OMX Stockholm 50 Equal Weighted | 943.95 | 943.95 | 943.95 | +2.64% | +24.24 | |||
| OMX Stockholm All Share Cap GI | 387.51 | 387.51 | 380.23 | +2.59% | +9.77 | |||
| OMX Stockholm 30 Expiration | 2,190.38 | 2,190.38 | 2,155.10 | +2.19% | +46.99 | |||
| OMX Stockholm 30 Ask | 2,199.15 | 2,540.73 | 2,150.02 | +2.42% | +51.91 | |||
| OMX Stockholm 60 Cap | 269.54 | 269.54 | 264.92 | +2.20% | +5.79 | |||
| Stockholm 30 Bid | 2,197.93 | 2,540.73 | 2,150.02 | +2.42% | +51.87 | |||
| OMX Stockholm 60 | 253.08 | 253.08 | 248.75 | +2.19% | +5.43 | |||
| Stockholm Travel & Leisure | 9,046.93 | 9,075.89 | 8,873.75 | +2.03% | +179.59 | |||
| STOXX 600 | 454.84 | 455.54 | 450.20 | +1.03% | +4.64 | |||
| NQ OMX Nordic 120 | 1,397.00 | 1,397.59 | 1,376.97 | +0.00% | +0.00 | |||
| NQ OMX Nordic Consumer | 1,163.54 | 1,164.40 | 1,130.57 | +0.00% | +0.00 | |||
| OMX Nordic Large Cap DKK PI | 403.62 | 403.65 | 397.85 | +0.00% | +0.00 | |||
| OMX Nordic Large Cap EUR PI | 402.43 | 402.47 | 396.65 | +0.00% | +0.00 | |||
| OMX Nordic Large Cap ISK PI Equity | 305.23 | 305.87 | 300.90 | +0.00% | +0.00 | |||
| OMX Nordic Large Cap SEK PI | 496.79 | 496.79 | 490.51 | +0.00% | +0.00 | |||
| OMX Stockholm Benchmark Cap PI | 818.01 | 818.01 | 801.85 | +2.23% | +17.83 | |||
| OMXS Benchmark GI Expiration | 1,604.20 | 1,604.20 | 1,580.39 | +2.34% | +36.65 | |||
| OMX Stockholm Large Cap PI | 237.43 | 237.43 | 232.93 | +2.45% | +5.67 | |||
| OMXS30 Gross | 410.07 | 410.10 | 401.39 | +2.50% | +10.02 | |||
| OMX Stockholm 30 NI | 264.38 | 264.40 | 258.79 | +2.45% | +6.33 | |||
| NOMX Nordic Consumer Net | 1,597.38 | 1,598.56 | 1,552.24 | +2.62% | +40.80 | |||
| NOMX Nordic 120 Net | 1,957.34 | 1,958.17 | 1,929.30 | +1.52% | +29.32 | |||
| OMX Nordic EUR PI | 441.91 | 441.95 | 435.59 | +1.71% | +7.44 | |||
| OMX Nordic All-Share ISK PI Equity | 312.07 | 312.71 | 307.65 | +1.71% | +5.25 | |||
| OMX Nordic SEK PI | 545.53 | 545.53 | 538.65 | +1.95% | +10.44 | |||
| OMX Stockholm 60 Cap GI | 467.75 | 467.75 | 459.74 | +2.39% | +10.93 | |||
| OMX Stockholm Benchmark Cap GI | 1,879.27 | 1,879.27 | 1,842.22 | +2.42% | +44.33 | |||
| OMX Stockholm Benchmark GI | 1,610.78 | 1,610.78 | 1,579.04 | +2.42% | +38.00 | |||
| OMX Stockholm GI | 395.63 | 395.63 | 388.20 | +2.59% | +9.97 | |||
| OMX Stockholm Large Cap GI | 415.50 | 415.50 | 407.64 | +2.61% | +10.55 | |||
| OMX Stockholm Health Care Providers GI | 1,264.52 | 1,264.84 | 1,206.65 | +5.05% | +60.75 | |||
| OMX Stockholm Consumer Discretionary PI Index | 1,135.11 | 1,135.11 | 1,113.75 | +2.04% | +22.72 | |||
| OMX Stockholm Travel and Leisure GI Index | 11,799.26 | 11,837.03 | 11,573.40 | +2.03% | +234.22 | |||
| OMX Nordic Large Cap DKK GI | 363.47 | 363.50 | 358.28 | +1.79% | +6.40 | |||
| OMX Nordic Large Cap EUR GI | 363.90 | 363.93 | 358.68 | +1.81% | +6.47 | |||
| OMX Nordic Large Cap ISK GI Equity | 518.17 | 519.24 | 510.83 | +1.81% | +9.21 | |||
| OMX Nordic Large Cap SEK GI | 443.06 | 443.06 | 437.47 | +2.05% | +8.89 | |||
| OMX Nordic DKK GI | 367.54 | 367.57 | 362.31 | +1.78% | +6.43 | |||
| OMX Nordic DKK PI | 443.22 | 443.25 | 436.90 | +1.70% | +7.39 | |||
| OMX Nordic EUR GI | 367.98 | 368.01 | 362.72 | +1.80% | +6.51 | |||
| OMX Nordic All-Share ISK GI Equity | 523.15 | 524.23 | 515.76 | +1.80% | +9.24 | |||
| OMX Nordic SEK GI | 448.03 | 448.03 | 442.39 | +2.04% | +8.95 | |||
| NOMXN120GI | 2,089.71 | 2,090.59 | 2,059.77 | +1.53% | +31.57 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
