Evolution Gaming Group AB (EVOG)

1,339.60 +38.00 (+2.92%)
Close SEK Disclaimer

Evolution Gaming Related Indices

Name
Last
High
Low
Chg%
Chg
Time
OMX Stockholm Benchmark 749.61 750.25 740.26 +0.07% +0.49
OMX Stockholm 885.78 886.66 874.50 -0.09% -0.81
OMX Nordic 40 2,288.40 2,290.02 2,254.68 +0.82% +18.61
OMXS30 2,294.52 2,295.30 2,265.28 +0.31% +7.12
OMX Stockholm 50 Equal Weighted 984.66 984.66 984.66 -0.21% -2.06
OMX Stockholm All Share Cap GI 409.03 409.44 403.82 -0.09% -0.38
OMX Stockholm 30 Expiration 2,281.96 2,281.97 2,270.10 +0.80% +18.21
OMX Stockholm 30 Ask 2,292.81 2,327.99 2,265.52 +0.34% +7.72
OMX Stockholm 60 Cap 282.57 282.74 279.14 +0.15% +0.42
Stockholm 30 Bid 2,291.60 2,327.99 2,197.82 +0.34% +7.70
OMX Stockholm 60 265.31 265.47 262.09 +0.15% +0.39
Stockholm Travel & Leisure 8,820.31 8,821.17 8,530.52 +2.49% +213.97
STOXX 600 460.76 460.76 456.52 +0.34% +1.56
MSCI Pan Euro 1,428.86 1,429.67 1,414.52 +0.52% +7.40
NQ OMX Nordic 120 1,409.06 1,410.13 1,391.11 +0.44% +6.16
NQ OMX Nordic Consumer 1,149.77 1,150.15 1,135.33 +0.01% +0.13
OMX Nordic Large Cap DKK PI 412.34 412.76 407.33 +0.21% +0.87
OMX Nordic Large Cap EUR PI 411.35 411.76 406.36 +0.13% +0.53
OMX Nordic Large Cap ISK PI Equity 323.46 323.77 319.46 +0.14% +0.46
OMX Nordic Large Cap SEK PI 511.03 511.14 502.83 +0.88% +4.44
OMX Stockholm Benchmark Cap PI 860.45 861.20 849.72 +0.07% +0.56
OMXS Benchmark GI Expiration 1,673.26 1,673.26 1,664.70 +0.74% +12.26
OMX Stockholm Large Cap PI 251.97 252.24 248.70 -0.08% -0.20
OMXS30 Gross 424.09 424.23 418.68 +0.31% +1.32
OMX Stockholm 30 NI 274.21 274.30 270.72 +0.31% +0.85
NOMX Nordic Consumer Net 1,566.08 1,566.60 1,546.41 +0.01% +0.18
NOMX Nordic 120 Net 1,957.69 1,959.18 1,932.75 +0.44% +8.55
OMX Nordic EUR PI 452.63 453.06 447.27 +0.10% +0.43
OMX Nordic All-Share ISK PI Equity 331.38 331.68 327.38 +0.11% +0.36
OMX Nordic SEK PI 562.31 562.42 553.49 +0.84% +4.69
OMX Stockholm 60 Cap GI 486.57 486.86 480.66 +0.15% +0.72
OMX Stockholm Benchmark Cap GI 1,961.40 1,963.09 1,936.94 +0.07% +1.28
OMX Stockholm Benchmark GI 1,681.17 1,682.63 1,660.21 +0.06% +1.09
OMX Stockholm GI 417.61 418.02 412.29 -0.09% -0.38
OMX Stockholm Large Cap GI 437.96 438.42 432.27 -0.08% -0.35
OMX Stockholm Health Care Providers GI 1,324.00 1,324.39 1,295.74 +0.35% +4.63
OMX Stockholm Consumer Discretionary PI Index 1,248.79 1,249.15 1,222.13 +0.35% +4.37
OMX Stockholm Travel and Leisure GI Index 11,503.70 11,504.82 11,125.74 +2.49% +279.07
OMX Nordic Large Cap DKK GI 365.49 365.87 361.05 +0.21% +0.77
OMX Nordic Large Cap EUR GI 366.13 366.49 361.69 +0.13% +0.48
OMX Nordic Large Cap ISK GI Equity 540.49 541.00 533.81 +0.14% +0.76
OMX Nordic Large Cap SEK GI 448.62 448.72 441.43 +0.88% +3.90
OMX Nordic DKK GI 370.53 370.90 366.14 +0.18% +0.65
OMX Nordic DKK PI 453.71 454.16 448.34 +0.17% +0.79
OMX Nordic EUR GI 371.18 371.53 366.79 +0.09% +0.35
OMX Nordic All-Share ISK GI Equity 547.09 547.58 540.48 +0.11% +0.59
OMX Nordic SEK GI 454.81 454.91 447.68 +0.84% +3.79
NOMXN120GI 2,086.08 2,087.67 2,059.50 +0.44% +9.12
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles