Breaking News

Evolution AB (EVOG)

Symbol	Exchange	Currency
EVOG	Stockholm	SEK	Real-time
EVOs	BATS Europe	SEK	Delayed
EVVTY	OTC Markets	USD	Delayed
E3G1	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

955.20 -11.00 -1.14%

13:33:55 - Real-time Data. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0012673267

S/N: 211833204

Volume: 27,791
Bid/Ask: 0.00 / 0.00
Day's Range: 951.80 - 962.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Evolution AB is component of the following Indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	834.25	835.98	833.85	+1.23	+0.15%	13:33:54
OMX Stockholm	991.29	992.69	991.26	+1.67	+0.17%	13:33:19
OMX Nordic 40	2,689.93	2,700.82	2,688.95	-2.64	-0.10%	13:34:01
OMXS30	2,591.77	2,600.16	2,590.05	+3.33	+0.13%	13:34:00
OMX Stockholm 50 Equal Weighted	1,143.17	1,143.17	1,143.17	+0.00	+0.00%	11/12
OMX Stockholm All Share Cap GI	484.77	485.46	484.76	+0.83	+0.17%	13:33:19
OMX Stockholm 30 Expiration	2,592.14	2,592.61	2,590.45	+2.32	+0.09%	13:34:00
OMX Stockholm 30 Ask	2,592.55	2,601.97	2,588.99	+1.69	+0.07%	13:34:02
OMX Stockholm 60 Cap	320.05	320.88	320.05	+0.48	+0.15%	13:33:19
Stockholm 30 Bid	2,590.24	2,598.80	2,588.31	+0.88	+0.03%	13:34:01
OMX Stockholm 60	300.57	301.36	300.57	+0.47	+0.16%	13:33:19
Stockholm Travel & Leisure	7,140.41	7,196.55	7,140.41	-86.23	-1.19%	13:33:19
STOXX 600	519.96	519.96	519.96	-0.20	-0.04%	10:30:17
MSCI Pan Euro	1,623.14	1,623.96	1,622.51	+1.41	+0.09%	13:33:57
NQ OMX Nordic 120	1,602.57	1,607.21	1,602.09	+0.07	+0.00%	13:34:00
NQ OMX Nordic Consumer	1,187.34	1,188.75	1,186.47	-0.90	-0.08%	13:34:00
OMX Nordic Large Cap DKK PI	457.63	458.76	457.61	-0.07	-0.02%	13:33:19
OMX Nordic Large Cap EUR PI	455.75	456.88	455.75	-0.03	-0.01%	13:33:19
OMX Nordic Large Cap ISK PI Equity	340.53	341.41	340.53	-0.02	-0.01%	13:33:19
OMX Nordic Large Cap SEK PI	573.26	574.75	573.19	-0.09	-0.02%	13:33:19
OMX Stockholm Benchmark Cap PI	958.29	960.24	957.81	+1.42	+0.15%	13:34:01
OMXS Benchmark GI Expiration	1,987.82	1,987.83	1,986.29	+1.98	+0.10%	13:34:00
OMX Stockholm Large Cap PI	282.12	282.56	282.12	+0.50	+0.18%	13:33:19
OMXS30 Gross	508.80	510.45	508.47	+0.65	+0.13%	13:34:00
OMX Stockholm 30 NI	322.07	323.11	321.86	+0.41	+0.13%	13:34:00
NOMX Nordic Consumer Net	1,697.92	1,699.94	1,696.67	-1.29	-0.08%	13:34:00
NOMX Nordic 120 Net	2,327.95	2,334.73	2,327.30	+0.15	+0.01%	13:34:01
OMX Nordic EUR PI	500.08	501.21	500.07	0.00	0.00%	13:33:19
OMX Nordic All-Share ISK PI Equity	347.88	348.71	347.88	0.00	0.00%	13:33:19
OMX Nordic SEK PI	629.02	630.53	628.94	-0.06	-0.01%	13:33:19
OMX Stockholm 60 Cap GI	582.83	584.20	582.83	+1.01	+0.17%	13:33:19
OMX Stockholm Benchmark Cap GI	2,322.01	2,326.57	2,320.70	+3.61	+0.16%	13:34:00
OMX Stockholm Benchmark GI	1,988.63	1,992.58	1,987.52	+3.09	+0.16%	13:34:00
OMX Stockholm GI	494.94	495.64	494.92	+0.86	+0.17%	13:33:19
OMX Stockholm Large Cap GI	520.02	520.83	520.00	+0.93	+0.18%	13:33:19
OMX Stockholm Health Care Providers GI	1,175.85	1,176.02	1,175.04	+0.67	+0.06%	13:33:22
OMX Stockholm Consumer Discretionary PI Index	1,053.28	1,057.28	1,046.80	+0.00	+0.00%	10/12
OMX Stockholm Travel and Leisure GI Index	9,732.46	9,808.85	9,732.46	-98.58	-1.00%	13:33:19
OMX Nordic Large Cap DKK GI	430.73	431.80	430.72	-0.05	-0.01%	13:33:19
OMX Nordic Large Cap EUR GI	430.75	431.81	430.74	0.00	0.00%	13:33:19
OMX Nordic Large Cap ISK GI Equity	604.19	605.75	604.19	-0.01	0.00%	13:33:19
OMX Nordic Large Cap SEK GI	534.34	535.72	534.27	-0.06	-0.01%	13:33:19
OMX Nordic DKK GI	435.12	436.11	435.11	-0.02	0.00%	13:33:19
OMX Nordic DKK PI	502.14	503.28	502.12	-0.05	-0.01%	13:33:19
OMX Nordic EUR GI	435.14	436.12	435.13	+0.04	+0.01%	13:33:19
OMX Nordic All-Share ISK GI Equity	609.39	610.84	609.39	+0.05	+0.01%	13:33:19
OMX Nordic SEK GI	539.79	541.08	539.72	-0.01	0.00%	13:33:19
NOMXN120GI	2,504.30	2,511.55	2,503.56	+0.22	+0.01%	13:34:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EVOG Comments

Write your thoughts about Evolution AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,548.60	-93.20	-0.38%
BSE Sensex	81,314.93	-211.21	-0.26%
Nifty Bank	53,235.25	-156.10	-0.29%
Nifty 50 Futures	24,631.00	-103.90	-0.42%
US 500	6,076.9	-7.3	-0.12%
FTSE 100	8,312.50	+9.33	+0.11%
Dollar Index	106.235	-0.157	-0.15%

Gold	2,750.19	-6.51	-0.24%
Crude Oil WTI	70.48	+0.19	+0.27%
Brent Oil	73.81	+0.29	+0.39%
Natural Gas	3.362	-0.016	-0.47%
Silver	33.050	+0.083	+0.25%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	852.80	-8.80	-1.02%
NTPC	353.85	-11.65	-3.19%
ICICI Bank	1,330.65	+3.15	+0.24%
Reliance Industries	1,262.45	-15.75	-1.23%
DLF	868.80	-6.95	-0.79%
Tata Motors	788.00	-11.10	-1.39%
Tata Steel Ltd	149.99	-0.61	-0.41%

USD/INR	84.843	+0.022	+0.03%
EUR/USD	1.0513	+0.0019	+0.18%
GBP/USD	1.2761	+0.0011	+0.09%
USD/JPY	152.63	+0.18	+0.12%
GBP/INR	108.252	+0.099	+0.09%
EUR/INR	89.1970	+0.1650	+0.19%
USD/CAD	1.4146	-0.0010	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EVOG	955.20	-11.00	-1.14%

Market Movers

Name	Last	Chg. %	Vol.
Reliance Industries	1,262.30	-1.24%	13.58M
Reliance Industries	1,262.25	-1.25%	13.58M
Bharti Airtel	1,600.05	+0.89%	7.30M
Bharti Airtel	1,599.90	+0.88%	7.29M
Waaree Energies	3,313.15	+4.36%	7.17M
Nuvama Wealth Management	6,922.75	-5.13%	4.71M
Neuland Laboratories	16,133.85	-4.84%	801.66K

Name	Last	Chg. %	Vol.
Committed Cargo Care	73.50	+20.00%	236.80K
Fervent Synergies	25.56	+20.00%	122.18K
DCM Ltd	118.03	+20.00%	22.23K
DCM Ltd	118.24	+19.99%	633.52K
Apoorva Leasing Finance Investment	51.64	+19.98%	22.36K
Agni Green Power	50.75	+19.98%	370.00K
Shubham Polyspin	31.84	+19.97%	225.63K

Name	Last	Chg. %	Vol.
AMIC Forging	1,437.30	-10.00%	218.30K
Gconnect Logitech Supply Chain	58.59	-10.00%	4.50K
Chemo Pharma Laboratories	125.56	-10.00%	8.53K
Pankaj Polymers	10.11	-9.57%	0.15K
Phosphate Company	175.70	-9.43%	1.17K
EP Biocomposites	155.30	-9.21%	2.00K
Samrat Forgings	348.00	-0.27%	0.02K