Evolva Holding SA (0QQJ)

0.0875 -0.0024 (-2.67%)
Close CHF Disclaimer

0QQJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 03, 2023 0.0875 0.0899 0.0899 0.0875 0.51K -1.24%
Feb 02, 2023 0.0886 0.0902 0.0918 0.0886 150.10K -2.96%
Feb 01, 2023 0.0913 0.0929 0.0929 0.0913 0.05K -0.44%
Jan 31, 2023 0.0917 0.0904 0.0917 0.0904 1.63K -0.43%
Jan 30, 2023 0.0921 0.0921 0.0921 0.0921 0 0.11%
Jan 27, 2023 0.0920 0.0919 0.0920 0.0919 0.99K -0.43%
Jan 26, 2023 0.0924 0.0924 0.0924 0.0924 0 0.43%
Jan 25, 2023 0.0920 0.0930 0.0930 0.0920 0.05K -0.97%
Jan 24, 2023 0.0929 0.0939 0.0939 0.0929 10.02K 0.87%
Jan 23, 2023 0.0921 0.0948 0.0948 0.0920 0.02K -2.02%
Jan 20, 2023 0.0940 0.0939 0.0943 0.0931 0.07K 0.86%
Jan 19, 2023 0.0932 0.0939 0.0939 0.0921 11.12K 1.08%
Jan 18, 2023 0.0922 0.0950 0.0950 0.0922 1.37K -0.32%
Jan 16, 2023 0.0925 0.0954 0.0954 0.0925 30.04K -1.91%
Jan 13, 2023 0.0943 0.0964 0.0964 0.0925 0.10K 0.43%
Jan 12, 2023 0.0939 0.0939 0.0939 0.0939 0 -2.19%
Jan 11, 2023 0.0960 0.0960 0.0960 0.0960 0 3.11%
Jan 10, 2023 0.0931 0.0930 0.0931 0.0930 41.71K 2.31%
Jan 09, 2023 0.0910 0.0935 0.0935 0.0910 91.37K 1.34%
Summary
Highest
0.0964
Lowest
0.0875
Difference
0.0089
Average
0.0923
Chg. %
-2.5612
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles