Breaking News

Euronet Worldwide Inc (EEFT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

104.92 +0.74 +0.71%

02:29:59 - Closed. Currency in USD

Pre Market

107.49

+2.57

+2.45%

19:31:27 - Real-time Data

Type: Equity

Market: United States

Volume: 186,869
Bid/Ask: 0.00 / 0.00
Day's Range: 102.88 - 105.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Euronet Option Chain

Get free option data for EEFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Euronet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 11, 2024 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.1	61.3	0	45.00	0	0%	0	0.3	0
EEFT Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEEFT\|20241220\|45.00C Delta0.9617 Imp Vol3.6431 Bid58.1 Gamma0.0014 Theoretical61.3 Ask61.3 Theta-0.2829 Intrinsic Value59.92 Volume0 Vega0.0137 Time Value-59.92 Open Interest0 Rho0.0098 Delta / Theta-3.3996 EEFT Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEEFT\|20241220\|45.00P Delta-0.0094 Imp Vol2.5138 Bid0 Gamma0.0006 Theoretical0.15 Ask0.3 Theta-0.0582 Intrinsic Value-59.92 Volume0 Vega0.0042 Time Value59.92 Open Interest0 Rho-0.0003 Delta / Theta0.1619
0	0%	53.1	56.1	0	50.00	0	0%	0	0.3	0
EEFT Call 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEEFT\|20241220\|50.00C Delta0.9617 Imp Vol3.1036 Bid53.1 Gamma0.0016 Theoretical56.1 Ask56.1 Theta-0.2426 Intrinsic Value54.92 Volume0 Vega0.0137 Time Value-54.92 Open Interest0 Rho0.0111 Delta / Theta-3.9641 EEFT Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEEFT\|20241220\|50.00P Delta-0.0107 Imp Vol2.2261 Bid0 Gamma0.0008 Theoretical0.15 Ask0.3 Theta-0.0573 Intrinsic Value-54.92 Volume0 Vega0.0046 Time Value54.92 Open Interest0 Rho-0.0003 Delta / Theta0.1858
0	0%	48.1	51.7	0	55.00	0	0%	0	0.3	0
EEFT Call 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEEFT\|20241220\|55.00C Delta0.9423 Imp Vol3.1045 Bid48.1 Gamma0.0023 Theoretical51.7 Ask51.7 Theta-0.3348 Intrinsic Value49.92 Volume0 Vega0.0191 Time Value-49.92 Open Interest0 Rho0.0117 Delta / Theta-2.8147 EEFT Put 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEEFT\|20241220\|55.00P Delta-0.0121 Imp Vol1.9656 Bid0 Gamma0.001 Theoretical0.15 Ask0.3 Theta-0.0564 Intrinsic Value-49.92 Volume0 Vega0.0052 Time Value49.92 Open Interest0 Rho-0.0003 Delta / Theta0.2139
					104.92	Price @ Dec 11, 2024 21:08 GMT
1.65	0%	1.55	2	0	105.00	1.6	0%	1.35	1.8	0
EEFT Call 105.00 Exp: Dec 20, 2024 Last: 1.65 Chg.: 0% SymbolEEFT\|20241220\|105.00C Delta0.5278 Imp Vol0.2538 Bid1.55 Gamma0.0951 Theoretical1.78 Ask2 Theta-0.0993 Intrinsic Value-0.08 Volume0 Vega0.0657 Time Value1.73 Open Interest110 Rho0.0132 Delta / Theta-5.3146 EEFT Put 105.00 Exp: Dec 20, 2024 Last: 1.6 Chg.: 0% SymbolEEFT\|20241220\|105.00P Delta-0.4749 Imp Vol0.2539 Bid1.35 Gamma0.0956 Theoretical1.58 Ask1.8 Theta-0.0871 Intrinsic Value0.08 Volume0 Vega0.0657 Time Value1.52 Open Interest9 Rho-0.0107 Delta / Theta5.4503
0.6	0%	0.2	0.45	0	110.00	0	0%	4.6	7	0
EEFT Call 110.00 Exp: Dec 20, 2024 Last: 0.6 Chg.: 0% SymbolEEFT\|20241220\|110.00C Delta0.1469 Imp Vol0.2649 Bid0.2 Gamma0.0526 Theoretical0.32 Ask0.45 Theta-0.0577 Intrinsic Value-5.08 Volume0 Vega0.0379 Time Value5.68 Open Interest31 Rho0.0037 Delta / Theta-2.5442 EEFT Put 110.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEEFT\|20241220\|110.00P Delta-0.7496 Imp Vol0.4086 Bid4.6 Gamma0.0476 Theoretical5.8 Ask7 Theta-0.1109 Intrinsic Value5.08 Volume0 Vega0.0524 Time Value-5.08 Open Interest0 Rho-0.0157 Delta / Theta6.7565
0.17	0%	0	0.75	0	115.00	0	0%	8.9	11	0
EEFT Call 115.00 Exp: Dec 20, 2024 Last: 0.17 Chg.: 0% SymbolEEFT\|20241220\|115.00C Delta0.1087 Imp Vol0.4467 Bid0 Gamma0.0253 Theoretical0.38 Ask0.75 Theta-0.0777 Intrinsic Value-10.08 Volume0 Vega0.0308 Time Value10.25 Open Interest31 Rho0.0027 Delta / Theta-1.3981 EEFT Put 115.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEEFT\|20241220\|115.00P Delta-0.9643 Imp Vol0.3342 Bid8.9 Gamma0.0149 Theoretical9.95 Ask11 Theta-0.0184 Intrinsic Value10.08 Volume0 Vega0.0125 Time Value-10.08 Open Interest0 Rho-0.0093 Delta / Theta52.2821

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EEFT Comments

Write your thoughts about Euronet Worldwide Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,537.80	-104.00	-0.42%
BSE Sensex	81,263.84	-262.30	-0.32%
Nifty Bank	53,222.90	-168.45	-0.32%
Nifty 50 Futures	24,647.00	-87.90	-0.36%
US 500	6,069.6	-14.6	-0.24%
FTSE 100	8,302.05	-1.12	-0.01%
Dollar Index	106.475	+0.083	+0.08%

Gold	2,713.89	-42.81	-1.55%
Crude Oil WTI	70.02	-0.27	-0.38%
Brent Oil	73.30	-0.22	-0.30%
Natural Gas	3.409	+0.031	+0.92%
Silver	32.337	-0.630	-1.91%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	853.70	-7.90	-0.92%
NTPC	355.60	-9.90	-2.71%
ICICI Bank	1,329.25	+1.75	+0.13%
Reliance Industries	1,262.90	-15.30	-1.20%
DLF	867.10	-8.65	-0.99%
Tata Motors	786.35	-12.75	-1.60%
Tata Steel Ltd	150.78	+0.18	+0.12%

USD/INR	84.868	+0.048	+0.06%
EUR/USD	1.0482	-0.0012	-0.11%
GBP/USD	1.2706	-0.0044	-0.35%
USD/JPY	152.21	-0.24	-0.16%
GBP/INR	107.856	-0.298	-0.28%
EUR/INR	88.9600	-0.0720	-0.08%
USD/CAD	1.4184	+0.0027	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EEFT	104.92	+0.74	+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Reliance Industries	1,262.90	-1.20%	20.91M
Reliance Industries	1,262.90	-1.20%	20.91M
Bharti Airtel	1,610.55	+1.55%	13.12M
Bharti Airtel	1,610.55	+1.55%	13.12M
Waaree Energies	3,292.25	+3.70%	8.95M
HDFC Bank	1,859.25	-0.21%	8.65M
Nuvama Wealth Management	6,945.40	-4.82%	5.40M

Name	Last	Chg. %	Vol.
Mahan Ind	24.500	+900.00%	16.96K
Aarti Surfactants Prf	680.60	+386.14%	606.00
Bharati Defence	4.080	+109.23%	17.41K
Centum Electronics Ltd	1,995.75	+20.00%	322.36K
DCM Ltd	118.03	+20.00%	24.18K
Committed Cargo Care	73.50	+20.00%	238.40K
Centum Electronics Ltd	1,999.40	+20.00%	22.06K

Name	Last	Chg. %	Vol.
Phosphate Company	171.15	-11.78%	1.61K
Avonmore Capital & Management Services	14.40	-10.17%	193.17K
Globe Textiles	5.08	-10.09%	4.20M
AMIC Forging	1,437.30	-10.00%	223.60K
Chemo Pharma Laboratories	125.56	-10.00%	9.13K
Gconnect Logitech Supply Chain	58.59	-10.00%	4.50K
Avonmore Capital & Management Services	14.43	-9.98%	1.29M