Euronav NV (EURN)

  • Get free historical data for EURN. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
EUAV Brussels EUR Real-time EURNb BATS Europe EUR Delayed EURN NYSE USD Real-time
17.990 +0.020 (+0.11%)
Close USD Disclaimer
17.980 -0.010 (-0.056%)

EURN Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 05, 2023 17.990 17.950 18.000 17.945 1.05M 0.11%
Dec 04, 2023 17.970 18.000 18.020 17.950 1.94M -0.17%
Dec 01, 2023 18.000 17.970 18.020 17.970 1.39M 0.06%
Nov 30, 2023 17.990 17.960 18.000 17.950 1.81M 0.22%
Nov 29, 2023 17.950 18.050 18.050 17.950 3.08M -1.05%
Nov 28, 2023 18.140 18.160 18.170 18.130 909.91K 0.06%
Nov 27, 2023 18.130 18.130 18.170 18.070 1.43M -0.17%
Nov 24, 2023 18.160 18.150 18.200 18.140 708.38K 0.50%
Nov 22, 2023 18.070 18.050 18.090 18.050 1.84M 0.11%
Nov 21, 2023 18.050 18.020 18.075 18.020 1.17M 0.11%
Nov 20, 2023 18.030 18.030 18.060 18.000 1.04M 0.00%
Nov 17, 2023 18.030 18.000 18.090 18.000 1.14M 0.11%
Nov 16, 2023 18.010 17.990 18.040 17.980 1.27M 0.06%
Nov 15, 2023 18.000 18.080 18.120 18.000 1.44M -0.17%
Nov 14, 2023 18.030 18.020 18.070 17.945 2.11M 0.28%
Nov 13, 2023 17.980 17.970 18.025 17.960 1.22M -0.17%
Nov 10, 2023 18.010 17.940 18.030 17.940 1.52M 0.11%
Nov 09, 2023 17.990 17.940 18.040 17.940 1.72M 0.11%
Nov 08, 2023 17.970 17.990 18.020 17.935 1.52M 0.06%
Nov 07, 2023 17.960 17.890 18.060 17.780 1.46M 0.06%

Customize

Summary
Highest
18.200
Lowest
17.780
Difference
0.420
Average
18.023
Chg. %
0.223
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles