Breaking News

EUROCASH Futures - Mar 25

Warsaw

Add to/Remove from a Portfolio Add to Watchlist

8.09 -0.09 -1.08%

13:45:45 - Delayed Data.

Type: Stock Future

Market: Poland

Underlying: Eurocash SA

Prev. Close: 8.18
Open: 8.15
Day's Range: 8.09 - 8.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

EURPc1 Historical Data

Assess the EUROCASH F share price history. This page provides detailed historical share price data for EURPc1, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for EUROCASH F. Explore comprehensive EUROCASH F historical data over your selected date range, with a summary of key data points available at the end of the table. Perfect for making informed decisions based on past performance.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jan 22, 2025	8.09	8.15	8.15	8.09	0.00K	-1.11%
Jan 21, 2025	8.18	8.43	8.45	8.18	0.04K	-2.73%
Jan 20, 2025	8.41	8.30	8.41	8.21	0.05K	1.58%
Jan 17, 2025	8.28	7.80	8.30	7.80	0.12K	5.63%
Jan 16, 2025	7.84	7.89	7.96	7.72	0.07K	-0.27%
Jan 15, 2025	7.86	7.50	7.88	7.50	0.14K	4.94%
Jan 14, 2025	7.49	7.14	7.49	7.14	0.06K	5.21%
Jan 13, 2025	7.12	7.08	7.16	7.07	0.04K	-1.11%
Jan 10, 2025	7.20	7.16	7.28	7.11	0.03K	-0.41%
Jan 09, 2025	7.23	7.10	7.23	7.09	0.01K	1.55%
Jan 08, 2025	7.12	7.11	7.19	7.08	0.08K	-1.63%
Jan 07, 2025	7.24	7.39	7.46	7.20	0.07K	-1.91%
Jan 03, 2025	7.38	7.15	7.45	7.15	0.05K	-8.80%
Jan 22, 2025	8.09	8.15	8.15	8.09	0.00K	-1.11%
Jan 21, 2025	8.18	8.43	8.45	8.18	0.04K	-2.73%
Jan 20, 2025	8.41	8.30	8.41	8.21	0.05K	1.58%
Jan 17, 2025	8.28	7.80	8.30	7.80	0.12K	5.63%
Jan 16, 2025	7.84	7.89	7.96	7.72	0.07K	-0.27%
Jan 15, 2025	7.86	7.50	7.88	7.50	0.14K	4.94%
Jan 14, 2025	7.49	7.14	7.49	7.14	0.06K	5.21%
Jan 13, 2025	7.12	7.08	7.16	7.07	0.04K	-1.11%
Jan 10, 2025	7.20	7.16	7.28	7.11	0.03K	-0.41%
Jan 09, 2025	7.23	7.10	7.23	7.09	0.01K	1.55%
Jan 08, 2025	7.12	7.11	7.19	7.08	0.08K	-1.63%
Jan 07, 2025	7.24	7.39	7.46	7.20	0.07K	-1.91%
Jan 03, 2025	7.38	7.15	7.45	7.15	0.05K	-0.08%
Jan 02, 2025	7.38	7.10	7.40	7.00	0.02K	1.01%
Dec 30, 2024	7.31	7.12	7.31	7.12	0.04K	0.88%
Dec 27, 2024	7.25	7.10	7.25	6.95	0.03K	4.18%
Dec 23, 2024	6.95	7.07	7.22	6.91	0.16K	-1.97%

Highest: 8.45

Lowest: 6.91

Difference: 1.54

Average: 7.59

Change %: 14.02

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EUROCASH F Futures Discussions

Write your thoughts about EUROCASH Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,124.25	+99.60	+0.43%
BSE Sensex	76,280.74	+442.38	+0.58%
Nifty Bank	48,550.00	-20.90	-0.04%
Nifty 50 Futures	23,171.00	+67.80	+0.29%
US 500	6,074.9	+25.6	+0.42%
FTSE 100	8,574.77	+26.48	+0.31%
Dollar Index	107.800	-0.061	-0.06%

Gold	2,768.91	+9.71	+0.35%
Crude Oil WTI	76.22	+0.39	+0.51%
Brent Oil	79.65	+0.36	+0.45%
Natural Gas	3.785	+0.029	+0.77%
Silver	31.600	+0.104	+0.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0.00	0.00%

SBI	744.75	-14.30	-1.88%
NTPC	320.95	-3.35	-1.03%
ICICI Bank	1,199.15	+3.00	+0.25%
Reliance Industries	1,275.95	+2.25	+0.18%
DLF	710.00	-27.90	-3.78%
Tata Motors	740.85	-19.90	-2.62%
Tata Steel Ltd	128.61	-1.09	-0.84%

USD/INR	86.367	-0.085	-0.10%
EUR/USD	1.0426	-0.0002	-0.02%
GBP/USD	1.2350	-0.0004	-0.03%
USD/JPY	155.80	+0.31	+0.20%
GBP/INR	106.703	-0.106	-0.10%
EUR/INR	90.0780	-0.0760	-0.08%
USD/CAD	1.4330	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUROCASH F	8.09	-0.09	-1.08%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	213.00	-0.72%	148.99M
Kalyan Jewellers India	479.40	-1.83%	40.68M
Axis Bank	957.75	-1.28%	10.75M
HDFC Bank	1,661.95	+1.19%	10.74M
Infosys	1,862.00	+3.40%	6.70M
Waaree Energies	2,427.10	-9.21%	4.88M
Dixon Tech	14,490.45	-4.32%	1.02M

Name	Last	Chg. %	Vol.
Jana Small Finance Bank	438.70	+19.99%	9.16M
Jana Small Finance Bank	432.05	+17.90%	396.82K
Mahindra Epc	157.01	+17.44%	2.44M
Palm Jewels	41.18	+15.93%	337.09K
Mahindra Epc	155.35	+15.85%	165.88K
Systematix Securities	9.93	+14.01%	0.10K
Frog Cellsat	391.20	+12.95%	1.20M

Name	Last	Chg. %	Vol.
DMR Hydroengineering Infras	142.20	-14.75%	14.25K
Promact Plastics	12.60	-14.58%	2.53K
Cyient DLM	512.95	-14.01%	231.28K
Indoco Remedies Ltd	294.20	-13.72%	798.16K
Indoco Remedies Ltd	296.50	-13.39%	25.17K
Cyient DLM	517.00	-13.27%	2.46M
Novateor Research Laboratories	37.00	-12.74%	12.00K