Breaking News

Essity AB B (ESSITYb)

Symbol	Exchange	Currency
ESSITYb	Stockholm	SEK	Real-time
ESSITYa	Stockholm	SEK	Real-time
ESSIBs	BATS Europe	SEK	Delayed
ESSIAs	BATS Europe	SEK	Delayed
1ESSI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

288.00 -3.10 -1.06%

25/03 - Closed. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0009922164

S/N: 643368835

Volume: 1,906,205
Bid/Ask: 0.00 / 0.00
Day's Range: 287.90 - 293.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Essity B is component of the following Indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	837.82	838.41	829.10	+2.03	+0.24%	25/03
OMX Stockholm	996.15	996.42	985.70	+2.71	+0.27%	25/03
OMX Nordic 40	2,517.60	2,540.08	2,509.35	+6.25	+0.25%	25/03
OMXS30	2,641.38	2,642.23	2,614.31	+10.61	+0.40%	25/03
OMX Stockholm 50 Equal Weighted	1,160.44	1,160.44	1,160.44	+1.24	+0.11%	25/03
OMX Stockholm All Share Cap GI	487.91	488.04	482.79	+1.33	+0.27%	25/03
OMX Stockholm 30 Expiration	2,633.84	2,633.84	2,622.23	+1.87	+0.07%	25/03
OMX Stockholm 30 Ask	2,639.85	2,745.25	2,614.80	+5.49	+0.21%	25/03
OMX Stockholm 60 Cap	322.99	323.28	319.74	+0.83	+0.26%	25/03
Stockholm 30 Bid	2,638.51	2,745.25	2,613.19	+5.27	+0.20%	25/03
OMX Stockholm 60	303.19	303.44	300.09	+0.83	+0.27%	25/03
STOXX 600	552.60	552.60	552.60	0.00	0.00%	06:30:17
MSCI Pan Euro	1,727.48	1,735.00	1,718.12	+0.00	+0.00%	01:46:43
NQ OMX Nordic 120	1,543.38	1,555.58	1,536.26	+0.00	+0.00%	25/03
NQ OMX Nordic Consumer	1,182.80	1,191.06	1,181.25	0.00	0.00%	25/03
OMX Nordic Large Cap DKK PI	444.90	447.64	442.05	+0.00	+0.00%	25/03
OMX Nordic Large Cap EUR PI	442.85	445.64	440.11	+0.00	+0.00%	25/03
OMX Nordic Large Cap ISK PI Equity	326.76	328.93	324.81	+0.00	+0.00%	25/03
OMX Nordic Large Cap SEK PI	523.96	526.52	522.09	0.00	0.00%	25/03
OMX Stockholm Benchmark Cap PI	962.20	962.89	952.19	+2.31	+0.24%	25/03
OMXS Benchmark GI Expiration	1,995.64	1,995.66	1,987.06	-1.18	-0.06%	25/03
OMX Stockholm Large Cap PI	283.68	283.80	280.64	+0.78	+0.28%	25/03
OMXS30 Gross	519.62	519.79	514.29	+2.09	+0.40%	25/03
OMX Stockholm 30 NI	328.71	328.82	325.34	+1.32	+0.40%	25/03
NOMX Nordic Consumer Net	1,701.98	1,713.87	1,699.76	+0.17	+0.01%	25/03
NOMX Nordic 120 Net	2,253.53	2,271.35	2,243.14	+7.77	+0.35%	25/03
OMX Nordic EUR PI	488.38	491.29	485.31	+2.18	+0.45%	25/03
OMX Nordic All-Share ISK PI Equity	335.50	337.61	333.46	+1.44	+0.43%	25/03
OMX Nordic SEK PI	577.82	580.44	575.79	-1.89	-0.33%	25/03
OMX Stockholm 30 ESG Responsible Index	2,555.67	2,556.54	2,528.89	+9.87	+0.39%	25/03
OMX Stockholm 30 ESG Responsible Expiration Index	2,548.28	2,548.28	2,537.10	+0.39	+0.02%	25/03
OMX Stockholm 30 ESG Responsible Net Index	2,876.23	2,877.21	2,846.09	+11.10	+0.39%	25/03
OMX Stockholm 30 ESG Responsible Gross Index	3,067.45	3,068.49	3,035.30	+11.84	+0.39%	25/03
OMX Stockholm 60 Cap GI	589.17	589.70	583.25	+1.51	+0.26%	25/03
OMX Stockholm Benchmark Cap GI	2,335.51	2,337.19	2,311.22	+5.61	+0.24%	25/03
OMX Stockholm Benchmark GI	2,000.53	2,001.95	1,979.71	+4.84	+0.24%	25/03
OMX Stockholm GI	498.14	498.27	492.91	+1.36	+0.27%	25/03
OMX Stockholm Large Cap GI	523.71	523.93	518.11	+1.44	+0.28%	25/03
OMX Stockholm Consumer Staples PI Index	1,369.57	1,383.31	1,367.82	-7.23	-0.53%	25/03
OMX Nordic Large Cap DKK GI	421.40	423.99	418.70	+1.88	+0.45%	25/03
OMX Nordic Large Cap EUR GI	421.20	423.85	418.59	+1.82	+0.43%	25/03
OMX Nordic Large Cap ISK GI Equity	583.44	587.31	579.95	+2.44	+0.42%	25/03
OMX Nordic Large Cap SEK GI	491.48	493.87	489.72	-1.67	-0.34%	25/03
OMX Nordic DKK GI	427.76	430.25	425.00	+1.99	+0.47%	25/03
OMX Nordic DKK PI	490.64	493.49	487.47	+2.25	+0.46%	25/03
OMX Nordic EUR GI	427.55	430.10	424.87	+1.93	+0.45%	25/03
OMX Nordic All-Share ISK GI Equity	591.31	595.03	587.72	+2.58	+0.44%	25/03
OMX Nordic SEK GI	498.90	501.15	497.14	-1.60	-0.32%	25/03
NOMXN120GI	2,426.64	2,445.83	2,415.45	+8.38	+0.35%	25/03

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ESSITYb Comments

Write your thoughts about Essity AB B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,659.90	-8.75	-0.04%
BSE Sensex	78,127.26	+110.07	+0.14%
Nifty Bank	51,639.35	+31.40	+0.06%
Nifty 50 Futures	23,829.00	+123.65	+0.52%
US 500	5,776.1	-0.5	-0.01%
FTSE 100	8,663.80	+25.79	+0.30%
Dollar Index	103.975	+0.144	+0.14%

Gold	3,048.77	-5.53	-0.18%
Crude Oil WTI	69.18	+0.18	+0.26%
Brent Oil	72.56	+0.17	+0.23%
Natural Gas	3.907	+0.006	+0.15%
Silver	34.143	-0.044	-0.13%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	769.30	-3.55	-0.46%
NTPC	363.80	-3.15	-0.86%
ICICI Bank	1,346.40	+2.70	+0.20%
Reliance Industries	1,283.40	-2.05	-0.16%
DLF	694.90	-0.30	-0.04%
Tata Motors	711.50	+1.20	+0.17%
Tata Steel Ltd	156.62	-0.11	-0.07%

USD/INR	85.518	-0.065	-0.08%
EUR/USD	1.0785	-0.0007	-0.06%
GBP/USD	1.2934	-0.0009	-0.07%
USD/JPY	150.49	+0.60	+0.40%
GBP/INR	110.867	+0.089	+0.08%
EUR/INR	92.4600	+0.0650	+0.07%
USD/CAD	1.4275	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESSITYb	288.00	-3.10	-1.06%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	204.90	-2.34%	26.73M
NCC	214.11	+4.58%	13.21M
IndusInd Bank	651.40	+2.25%	5.06M
HDFC Bank	1,819.10	-0.13%	2.25M
Bharti Airtel	1,751.45	+1.21%	1.43M
ICICI Bank	1,347.80	+0.31%	1.17M
Hindustan Aeronautics	4,024.00	+0.29%	483.73K

Name	Last	Chg. %	Vol.
UPL Ltd	445.00	+69.07%	41.16K
Mold-Tek Tech	148.09	+13.89%	708.13K
Ador Multi Products	60.96	+10.00%	1.56K
Hindustan Organic	42.38	+9.99%	97.16K
Tokyo Plast International Ltd	132.37	+9.92%	84.96K
Satchmo Holdings	3.80	+7.34%	297.00
Keynote Financial	315.54	+5.40%	139.50K

Name	Last	Chg. %	Vol.
NAPS Global India	63.53	-20.00%	46.40K
Dhanalaxmi Roto Spinners	121.45	-12.94%	13.88K
Kesoram Industries	4.92	-10.05%	491.85K
Kesoram Industries	5.20	-9.57%	4.51K
Innomet Advanced Materials	106.65	-7.14%	1.20K
Vivid Mercantile	7.26	-3.07%	28.34K
Pavna Industries	376.05	+0.66%	18.00