Essity AB B (ESSITYb)

254.10 +0.90 (+0.36%)
Close SEK Disclaimer

Essity B Related Indices

Name
Last
High
Low
Chg%
Chg
Time
OMX Stockholm Benchmark 793.57 794.16 786.85 -0.61% -4.84
OMX Stockholm 936.74 937.20 928.05 -0.57% -5.39
OMX Nordic 40 2,709.41 2,712.91 2,682.04 +0.10% +2.72
OMXS30 2,502.07 2,504.16 2,481.48 -0.62% -15.62
OMX Stockholm 50 Equal Weighted 1,061.07 1,061.07 1,061.07 +0.00% +0.00
OMX Stockholm All Share Cap GI 451.96 452.19 447.77 -0.56% -2.55
OMX Stockholm 30 Expiration 2,496.08 2,496.08 2,486.77 -0.67% -16.80
OMX Stockholm 30 Ask 2,502.33 2,605.76 2,481.95 -0.67% -16.97
OMX Stockholm 60 Cap 305.13 305.25 302.47 -0.58% -1.77
Stockholm 30 Bid 2,501.26 2,605.76 2,480.35 -0.66% -16.58
OMX Stockholm 60 286.75 286.90 284.32 -0.60% -1.73
STOXX 600 499.30 499.74 495.30 0.00% 0.00
MSCI Pan Euro 1,570.44 1,571.87 1,558.10 -0.01% -0.22
NQ OMX Nordic 120 1,594.44 1,595.79 1,577.16 +0.00% +0.00
NQ OMX Nordic Consumer 1,160.83 1,162.76 1,144.28 +0.00% +0.00
OMX Nordic Large Cap DKK PI 450.71 450.92 445.60 +0.00% +0.00
OMX Nordic Large Cap EUR PI 448.58 448.76 443.49 +0.00% +0.00
OMX Nordic Large Cap ISK PI Equity 345.31 345.49 341.37 +0.00% +0.00
OMX Nordic Large Cap SEK PI 570.06 570.54 565.90 0.00% 0.00
OMX GES OMXS30 Ethical Price 296.39 296.56 293.92 0.00% 0.00
OMX Stockholm Benchmark Cap PI 910.85 911.48 903.07 -0.59% -5.43
OMXS Benchmark GI Expiration 1,862.12 1,862.12 1,854.56 -0.65% -12.27
OMX Stockholm Large Cap PI 267.16 267.30 264.66 -0.59% -1.58
OMXS30 Gross 484.79 485.20 480.81 -0.62% -3.03
OMX Stockholm 30 NI 308.17 308.43 305.63 -0.62% -1.92
NOMX Nordic Consumer Net 1,637.27 1,639.98 1,613.97 +0.75% +12.17
NOMX Nordic 120 Net 2,291.63 2,293.57 2,266.80 +0.15% +3.32
OMX Nordic EUR PI 490.57 490.79 485.10 +0.08% +0.40
OMX Nordic All-Share ISK PI Equity 351.60 351.78 347.65 +0.09% +0.32
OMX Nordic SEK PI 623.42 623.93 618.96 -0.10% -0.64
OMX Stockholm 30 ESG Responsible Index 2,403.11 2,404.83 2,382.79 -0.60% -14.40
OMX Stockholm 30 ESG Responsible Expiration Index 2,397.12 2,397.12 2,387.97 -0.66% -15.98
OMX Stockholm 30 ESG Responsible Net Index 2,677.54 2,679.45 2,654.90 -0.60% -16.04
OMX Stockholm 30 ESG Responsible Gross Index 2,842.15 2,844.18 2,818.11 -0.60% -17.02
OMX GES OMXS30 Ethical Gross Index 609.18 609.64 604.19 -0.61% -3.76
OMX Stockholm 60 Cap GI 548.52 548.88 543.88 -0.59% -3.28
OMX Stockholm Benchmark Cap GI 2,178.13 2,179.64 2,159.53 -0.59% -12.83
OMX Stockholm Benchmark GI 1,866.84 1,868.23 1,851.03 -0.60% -11.23
OMX Stockholm GI 461.44 461.67 457.16 -0.56% -2.60
OMX Stockholm Large Cap GI 485.88 486.15 481.33 -0.58% -2.83
OMX Stockholm Consumer Staples PI Index 1,299.84 1,299.84 1,288.04 +0.42% +5.49
OMX Nordic Large Cap DKK GI 419.34 419.53 414.58 +0.11% +0.48
OMX Nordic Large Cap EUR GI 419.08 419.25 414.32 +0.11% +0.46
OMX Nordic Large Cap ISK GI Equity 605.63 605.94 598.71 +0.12% +0.72
OMX Nordic Large Cap SEK GI 525.24 525.68 521.41 -0.07% -0.39
OMX Nordic DKK GI 422.18 422.38 417.48 +0.09% +0.40
OMX Nordic DKK PI 492.90 493.13 487.41 +0.08% +0.41
OMX Nordic EUR GI 421.93 422.11 417.22 +0.09% +0.39
OMX Nordic All-Share ISK GI Equity 608.78 609.10 601.95 +0.10% +0.62
OMX Nordic SEK GI 528.81 529.24 525.03 -0.09% -0.48
NOMXN120GI 2,459.92 2,462.01 2,433.28 +0.15% +3.67
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles