Breaking News

EPAM Systems Inc (EPAM)

	Symbol	Exchange	Currency
	EPAM	NYSE	USD	Real-time
	E3M	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

250.09 +2.89 +1.17%

02:29:59 - Closed. Currency in USD

After Hours

250.09

0.00

0.00%

4:01:20 - Real-time Data

Type: Equity

Market: United States

Volume: 873,973
Bid/Ask: 0.00 / 0.00
Day's Range: 245.37 - 251.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EPAM Systems Option Chain

Get free option data for EPAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EPAM Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 10, 2024 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
108.3	0%	155.9	164.2	0	90.00	0.55	0%	0	0.35	0
EPAM Call 90.00 Exp: Dec 20, 2024 Last: 108.3 Chg.: 0% SymbolEPAM\|20241220\|90.00C Delta0.9971 Imp Vol2.4099 Bid155.9 Gamma0.0001 Theoretical160.05 Ask164.2 Theta-0.0551 Intrinsic Value160.29 Volume0 Vega0.0036 Time Value-51.99 Open Interest1 Rho0.0244 Delta / Theta-18.1075 EPAM Put 90.00 Exp: Dec 20, 2024 Last: 0.55 Chg.: 0% SymbolEPAM\|20241220\|90.00P Delta-0.0046 Imp Vol2.5807 Bid0 Gamma0.0001 Theoretical0.18 Ask0.35 Theta-0.0712 Intrinsic Value-160.29 Volume0 Vega0.0055 Time Value160.84 Open Interest6 Rho-0.0003 Delta / Theta0.0643
0	0%	151.1	159.2	0	95.00	0.2	0%	0	0.35	0
EPAM Call 95.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPAM\|20241220\|95.00C Delta0.9948 Imp Vol2.4786 Bid151.1 Gamma0.0001 Theoretical155.15 Ask159.2 Theta-0.088 Intrinsic Value155.29 Volume0 Vega0.0062 Time Value-155.29 Open Interest0 Rho0.0256 Delta / Theta-11.3061 EPAM Put 95.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolEPAM\|20241220\|95.00P Delta-0.0048 Imp Vol2.4518 Bid0 Gamma0.0001 Theoretical0.18 Ask0.35 Theta-0.0709 Intrinsic Value-155.29 Volume0 Vega0.0058 Time Value155.49 Open Interest24 Rho-0.0004 Delta / Theta0.0681
144.58	0%	145.8	154.2	0	100.00	0	0%	0	0.35	0
EPAM Call 100.00 Exp: Dec 20, 2024 Last: 144.58 Chg.: 0% SymbolEPAM\|20241220\|100.00C Delta0.9986 Imp Vol1.9554 Bid145.8 Gamma0.0001 Theoretical150 Ask154.2 Theta-0.0307 Intrinsic Value150.29 Volume0 Vega0.0019 Time Value-5.71 Open Interest1 Rho0.0273 Delta / Theta-32.4829 EPAM Put 100.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPAM\|20241220\|100.00P Delta-0.0051 Imp Vol2.3297 Bid0 Gamma0.0002 Theoretical0.17 Ask0.35 Theta-0.0706 Intrinsic Value-150.29 Volume0 Vega0.0061 Time Value150.29 Open Interest0 Rho-0.0004 Delta / Theta0.0721
					250.29	Price @ Dec 10, 2024 21:13 GMT
2.38	-4.03%	1.9	2.6	11	260.00	18.2	0%	10.1	12.8	0
EPAM Call 260.00 Exp: Dec 20, 2024 Last: 2.38 Chg.: -4.03% SymbolEPAM\|20241220\|260.00C Delta0.2689 Imp Vol0.361 Bid1.9 Gamma0.0221 Theoretical2.38 Ask2.6 Theta-0.2544 Intrinsic Value-9.71 Volume11 Vega0.1364 Time Value12.09 Open Interest56 Rho0.0178 Delta / Theta-1.0567 EPAM Put 260.00 Exp: Dec 20, 2024 Last: 18.2 Chg.: 0% SymbolEPAM\|20241220\|260.00P Delta-0.7819 Imp Vol0.2978 Bid10.1 Gamma0.0243 Theoretical11.45 Ask12.8 Theta-0.1624 Intrinsic Value9.71 Volume0 Vega0.1214 Time Value8.49 Open Interest3 Rho-0.0401 Delta / Theta4.815
0.9	13.92%	0.7	1	26	270.00	90	0%	18.4	23.3	0
EPAM Call 270.00 Exp: Dec 20, 2024 Last: 0.9 Chg.: 13.92% SymbolEPAM\|20241220\|270.00C Delta0.1193 Imp Vol0.3812 Bid0.7 Gamma0.0126 Theoretical0.9 Ask1 Theta-0.1606 Intrinsic Value-19.71 Volume26 Vega0.0824 Time Value20.61 Open Interest1,299 Rho0.0079 Delta / Theta-0.7426 EPAM Put 270.00 Exp: Dec 20, 2024 Last: 90 Chg.: 0% SymbolEPAM\|20241220\|270.00P Delta-0.8848 Imp Vol0.385 Bid18.4 Gamma0.0125 Theoretical20.85 Ask23.3 Theta-0.1354 Intrinsic Value19.71 Volume0 Vega0.0798 Time Value70.29 Open Interest0 Rho-0.0398 Delta / Theta6.5368
0.4	0%	0	0.55	0	280.00	47	0%	26.8	32.8	0
EPAM Call 280.00 Exp: Dec 20, 2024 Last: 0.4 Chg.: 0% SymbolEPAM\|20241220\|280.00C Delta0.0429 Imp Vol0.389 Bid0 Gamma0.0057 Theoretical0.28 Ask0.55 Theta-0.0746 Intrinsic Value-29.71 Volume0 Vega0.0377 Time Value30.11 Open Interest1,023 Rho0.0029 Delta / Theta-0.5744 EPAM Put 280.00 Exp: Dec 20, 2024 Last: 47 Chg.: 0% SymbolEPAM\|20241220\|280.00P Delta-0.8141 Imp Vol0.7217 Bid26.8 Gamma0.009 Theoretical32.8 Ask32.8 Theta-0.3774 Intrinsic Value29.71 Volume0 Vega0.1106 Time Value17.29 Open Interest0 Rho-0.0471 Delta / Theta2.1572

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EPAM Comments

Write your thoughts about EPAM Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,611.75	+1.70	+0.01%
BSE Sensex	81,539.14	+0.00	+0.00%
Nifty Bank	53,425.10	-152.60	-0.28%
Nifty 50 Futures	24,695.00	+12.40	+0.05%
US 500	6,039.5	+4.6	+0.08%
FTSE 100	8,280.36	-71.72	-0.86%
Dollar Index	106.020	-0.060	-0.06%

Gold	2,740.14	+21.74	+0.80%
Crude Oil WTI	69.00	+0.41	+0.60%
Brent Oil	72.58	+0.39	+0.54%
Natural Gas	3.184	-0.007	-0.22%
Silver	32.792	+0.045	+0.14%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	866.60	-0.90	-0.10%
NTPC	369.70	+0.55	+0.15%
ICICI Bank	1,322.75	-7.70	-0.58%
Reliance Industries	1,288.00	+3.15	+0.25%
DLF	868.40	0.00	0.00%
Tata Motors	800.90	+1.00	+0.13%
Tata Steel Ltd	150.33	+0.01	+0.01%

USD/INR	84.863	-0.023	-0.03%
EUR/USD	1.0531	+0.0004	+0.04%
GBP/USD	1.2775	+0.0008	+0.06%
USD/JPY	151.63	-0.32	-0.21%
GBP/INR	108.418	+0.004	+0.00%
EUR/INR	89.3630	+0.0210	+0.02%
USD/CAD	1.4161	-0.0016	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EPAM	250.09	+2.89	+1.17%

Market Movers

Name	Last	Chg. %	Vol.
ITI Ltd	375.00	-3.82%	720.98K
Raymond	1,863.20	+3.51%	336.99K
Raymond	1,864.95	+3.61%	229.20K
Reliance Industries	1,288.00	+0.25%	227.29K
Reliance Industries	1,286.00	+0.09%	198.11K
Bharti Airtel	1,576.40	-0.14%	64.40K
Bharti Airtel	1,578.60	0.00%	51.38K

Name	Last	Chg. %	Vol.
Cineline India Ltd	143.00	+0.48%	131.80K
Mahan Ind	24.500	+0.00%	0
Bharati Defence	4.080	+0.00%	0
Universal Cables Ltd	730.95	0.00%	63.02K
Chemo Pharma Laboratories	128.54	0.00%	0
Hindustan Composites	567.95	0.00%	0
Universal Cables Ltd	713.70	-2.12%	80.17K

Name	Last	Chg. %	Vol.
Global Education	82.10	-4.58%	9.56K
Kody Technolab	1,725.00	-0.43%	700.00
Achyut Healthcare	5.96	0.00%	0
Shradha Industries	57.92	0.00%	0
Shrydus Industries	14.64	0.00%	2.25M
Olympic Cards	3.25	0.00%	0
Rajdarshan Ind	77.94	+1.64%	2.00K