Ensign Energy Services Inc (ESI)

2.160 0.000 (0.00%)
Close CAD Disclaimer

ESI Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 28, 2024 2.150 2.160 2.200 2.130 529.28K -0.46%
Feb 27, 2024 2.160 2.210 2.210 2.145 445.32K -0.92%
Feb 26, 2024 2.180 2.140 2.200 2.140 208.69K 1.40%
Feb 23, 2024 2.150 2.150 2.160 2.130 159.84K -0.46%
Feb 22, 2024 2.160 2.130 2.170 2.120 123.24K 0.00%
Feb 21, 2024 2.160 2.150 2.190 2.130 172.65K 0.00%
Feb 20, 2024 2.160 2.220 2.240 2.130 237.34K -4.00%
Feb 16, 2024 2.250 2.270 2.270 2.220 162.00K -0.44%
Feb 15, 2024 2.260 2.190 2.280 2.190 185.55K 5.12%
Feb 14, 2024 2.150 2.170 2.180 2.125 121.98K 0.94%
Feb 13, 2024 2.130 2.190 2.190 2.090 415.85K -4.05%
Feb 12, 2024 2.220 2.200 2.240 2.170 117.34K 1.83%
Feb 09, 2024 2.180 2.180 2.280 2.180 70.43K -0.46%
Feb 08, 2024 2.190 2.170 2.210 2.160 98.62K 2.34%
Feb 07, 2024 2.140 2.200 2.200 2.130 718.88K -1.38%
Feb 06, 2024 2.170 2.100 2.210 2.100 102.58K 3.33%
Feb 05, 2024 2.100 2.110 2.160 2.070 216.33K -2.33%
Feb 02, 2024 2.150 2.220 2.220 2.110 399.25K -2.71%
Feb 01, 2024 2.210 2.320 2.370 2.200 208.89K -5.15%
Jan 31, 2024 2.330 2.380 2.420 2.320 233.47K -3.32%
Jan 30, 2024 2.410 2.370 2.430 2.350 309.57K 1.69%
Summary
Highest
2.430
Lowest
2.070
Difference
0.360
Average
2.191
Chg. %
-9.283
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles