Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,654.15 | 1,659.33 | 1,650.44 | -3.22 | -0.19% | 12/12 | ||
OMX Stockholm | 983.52 | 992.69 | 982.17 | -6.10 | -0.62% | 12/12 | ||
OMX Stockholm All Share Cap GI | 480.98 | 485.46 | 480.31 | -2.96 | -0.61% | 12/12 | ||
Software & Computer Services PI | 4,481.30 | 4,481.30 | 4,481.30 | -7.03 | -0.16% | 12/12 | ||
OMX Nordic Mid Cap DKK PI | 894.77 | 896.49 | 892.69 | -0.19 | -0.02% | 22:00:19 | ||
OMX Nordic Mid Cap EUR PI | 890.97 | 892.79 | 888.94 | -0.23 | -0.03% | 22:00:19 | ||
OMX Nordic Mid Cap ISK PI Equity | 422.23 | 422.55 | 420.69 | +0.50 | +0.12% | 22:00:19 | ||
OMX Nordic Mid Cap SEK PI | 1,121.78 | 1,122.78 | 1,117.27 | +0.70 | +0.06% | 22:00:19 | ||
OMX Stockholm Technology PI | 1,874.38 | 1,892.64 | 1,870.61 | -5.17 | -0.28% | 12/12 | ||
OMX Nordic EUR PI | 496.99 | 501.21 | 495.83 | -3.09 | -0.62% | 12/12 | ||
OMX Nordic All-Share ISK PI Equity | 346.24 | 348.71 | 344.93 | -1.64 | -0.47% | 12/12 | ||
OMX Nordic SEK PI | 625.75 | 630.53 | 623.38 | -3.33 | -0.53% | 12/12 | ||
OMX Stockholm GI | 491.06 | 495.64 | 490.38 | -3.02 | -0.61% | 12/12 | ||
OMX Stockholm Mid Cap GI | 882.76 | 885.52 | 880.78 | -1.12 | -0.13% | 12/12 | ||
OMX Stockholm Technology GI | 2,443.83 | 2,467.64 | 2,438.92 | -6.75 | -0.28% | 12/12 | ||
OMX Stockholm Software and Comp GI | 5,804.73 | 5,804.73 | 5,804.73 | -9.09 | -0.16% | 12/12 | ||
OMX Nordic Mid Cap DKK GI | 476.87 | 477.79 | 475.76 | +0.09 | +0.02% | 12/12 | ||
OMX Nordic Mid Cap EUR GI | 476.81 | 477.78 | 475.72 | +0.07 | +0.01% | 12/12 | ||
OMX Nordic Mid Cap ISK GI Equity | 655.98 | 656.47 | 653.59 | +1.05 | +0.16% | 12/12 | ||
OMX Nordic Mid Cap SEK GI | 592.14 | 592.66 | 589.76 | +0.61 | +0.10% | 12/12 | ||
OMX Nordic DKK GI | 432.50 | 436.11 | 431.47 | -2.64 | -0.61% | 12/12 | ||
OMX Nordic DKK PI | 499.12 | 503.28 | 497.92 | -3.07 | -0.61% | 12/12 | ||
OMX Nordic EUR GI | 432.44 | 436.12 | 431.43 | -2.66 | -0.61% | 12/12 | ||
OMX Nordic All-Share ISK GI Equity | 606.51 | 610.84 | 604.22 | -2.83 | -0.46% | 12/12 | ||
OMX Nordic SEK GI | 536.98 | 541.08 | 534.95 | -2.82 | -0.52% | 12/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review