Emperador Inc (EMP)

18.860 -0.000 (0.00%)
Close PHP Disclaimer

EMP Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jul 01, 2022 18.860 19.300 19.300 18.720 149.80K -0.95%
Jun 30, 2022 19.040 19.380 19.380 18.800 3.59M -1.35%
Jun 29, 2022 19.300 19.220 19.400 19.080 2.27M -0.92%
Jun 28, 2022 19.480 19.300 19.500 19.120 3.19M 0.21%
Jun 27, 2022 19.440 19.700 19.800 19.300 3.17M -1.32%
Jun 24, 2022 19.700 19.480 19.820 19.480 12.47M 1.55%
Jun 23, 2022 19.400 19.000 19.500 19.000 14.66M 2.65%
Jun 22, 2022 18.900 18.220 19.000 18.220 7.82M 3.85%
Jun 21, 2022 18.200 18.000 18.200 17.820 207.80K 1.11%
Jun 20, 2022 18.000 18.000 18.000 17.600 240.90K 0.56%
Jun 17, 2022 17.900 17.800 17.900 17.260 211.10K 0.56%
Jun 16, 2022 17.800 17.480 17.800 17.120 347.10K 1.83%
Jun 15, 2022 17.480 17.480 17.560 17.100 385.90K 0.00%
Jun 14, 2022 17.480 17.400 17.520 16.900 498.70K 1.63%
Jun 13, 2022 17.200 17.000 17.500 16.880 2.33M 1.18%
Jun 10, 2022 17.000 17.400 17.400 16.800 7.41M -1.62%
Jun 09, 2022 17.280 17.460 17.460 17.180 6.45M 0.47%
Jun 08, 2022 17.200 17.480 17.480 17.200 6.69M -2.27%
Jun 07, 2022 17.600 17.680 17.840 17.480 364.00K -0.34%
Jun 06, 2022 17.660 17.800 18.000 17.620 2.30M -0.79%
Summary
Highest
19.820
Lowest
16.800
Difference
3.020
Average
18.246
Chg. %
5.955
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles