Emirates NBD PJSC (ENBD)

  • Get free historical data for ENBD. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
17.800 +0.300 (+1.71%)
Delayed Data AED Disclaimer

ENBD Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 05, 2023 17.800 17.500 17.800 17.350 2.55M 1.71%
Dec 01, 2023 17.500 17.600 17.600 17.400 1.64M -0.57%
Nov 30, 2023 17.600 17.600 17.750 17.550 5.47M -0.85%
Nov 29, 2023 17.750 17.750 17.850 17.600 1.59M -0.56%
Nov 28, 2023 17.850 17.600 17.900 17.600 3.32M 1.13%
Nov 27, 2023 17.650 17.950 18.000 17.550 2.35M -2.22%
Nov 24, 2023 18.050 17.900 18.100 17.800 483.51K 0.84%
Nov 23, 2023 17.900 17.750 18.000 17.750 1.81M 0.00%
Nov 22, 2023 17.900 17.900 17.950 17.850 2.51M -0.28%
Nov 21, 2023 17.950 18.100 18.100 17.800 3.45M -0.55%
Nov 20, 2023 18.050 17.900 18.100 17.750 1.84M -0.28%
Nov 17, 2023 18.100 17.950 18.100 17.900 1.77M 0.84%
Nov 16, 2023 17.950 17.650 17.950 17.650 2.95M 0.84%
Nov 15, 2023 17.800 17.650 17.900 17.600 2.80M 0.56%
Nov 14, 2023 17.700 17.750 17.800 17.600 1.30M 0.57%
Nov 13, 2023 17.600 17.600 17.750 17.550 1.53M -0.28%
Nov 10, 2023 17.650 17.600 17.850 17.600 865.69K -0.84%
Nov 09, 2023 17.800 17.350 17.800 17.350 1.44M 0.56%
Nov 08, 2023 17.700 17.800 17.800 17.600 2.08M -0.56%
Nov 07, 2023 17.800 17.350 17.800 17.350 1.84M 1.14%

Customize

Summary
Highest
18.100
Lowest
17.350
Difference
0.750
Average
17.805
Chg. %
1.136
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles