Breaking News

Eli Lilly and Company (LLY)

Symbol	Exchange	Currency
LLY	NYSE	USD	Real-time
LLY	CBOE Canada	CAD	Real-time
LLY	Mexico	MXN	Delayed
1LLY	Milan	EUR	Real-time
LLY	Switzerland	CHF	Delayed
LLY	Xetra	EUR	Delayed
LLY	Frankfurt	EUR	Delayed
LLY	TradeGate	EUR	Delayed
LLYm	Buenos Aires	ARS	Delayed
LILY34	B3	BRL	Delayed
LLY	Vienna	EUR	Real-time
LLY	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

876.94 -7.60 -0.86%

01:29:59 - Closed. Currency in USD

After Hours

877.02

-0.28

-0.03%

04:33:16 - Real-time Data

Type: Equity

Market: United States

Volume: 3,052,837
Bid/Ask: 0.00 / 0.00
Day's Range: 864.41 - 882.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Eli Lilly is component of the following Indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
S&P 500	5,528.73	5,553.66	5,468.64	+3.52	+0.06%	01:29:58
DJ US	1,344.61	1,350.64	1,329.97	+1.30	+0.10%	01:29:59
DJ Large-Cap	1,229.89	1,235.99	1,215.93	-0.25	-0.02%	01:29:59
DJ Health Care	1,456.13	1,459.93	1,443.40	+5.33	+0.37%	01:29:59
DJ Pharmaceuticals & Biotechnology	1,082.55	1,084.22	1,072.66	+5.97	+0.55%	01:29:59
DJ Pharmaceuticals	878.90	881.93	871.21	-0.14	-0.02%	01:29:59
DJ Large-Cap Value	3,931.0	3,946.0	3,900.0	+13.5	+0.35%	01:29:59
DJ Value	4,483.5	4,497.5	4,447.3	+18.8	+0.42%	01:29:59
ARCA Pharmaceutical	944.41	946.00	922.98	+11.45	+1.23%	25/04
NYSE TOP US 100	16,257.4	16,264.7	16,101.0	+17.3	+0.11%	25/04
NYSE Composite	18,899.8	18,909.5	18,743.8	+4.4	+0.02%	25/04
ARCA Institutional	2,796.9	2,798.9	2,755.6	+29.5	+1.07%	25/04
S&P 100	2,678.36	2,692.61	2,647.32	-1.48	-0.06%	01:29:59
DJ Health Care Titans 30	952.42	953.67	944.14	+0.00	+0.00%	01:50:00
DJ Sector Titans Composite	695.29	696.73	690.32	+0.00	+0.00%	02:05:03
United States 50	0.0	0.0	0.0	0.0	0.00%	04/02
S&P 500 Health Care	1,608.72	1,609.92	1,583.26	+8.10	+0.51%	25/04
S&P Composite 1500 Health Care	1,666.0	1,667.1	1,640.0	+7.7	+0.46%	25/04
STOXX Global 150 EUR Price	7,891.74	7,900.55	7,798.13	+0.00	+0.00%	25/04
Investing.com US 500	2,147.92	2,157.88	2,125.11	+1.55	+0.07%	01:29:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LLY Comments

Write your thoughts about Eli Lilly and Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,328.50	+289.15	+1.20%
BSE Sensex	80,218.37	+1005.84	+1.27%
Nifty Bank	55,432.80	+768.75	+1.41%
Nifty 50 Futures	24,452.00	+312.90	+1.30%
US 500	5,519.8	-8.9	-0.16%
FTSE 100	8,417.34	+2.09	+0.02%
Dollar Index	98.68	-0.57	-0.58%

Gold	3,352.87	-1.98	-0.06%
Crude Oil WTI	62.00	+0.10	+0.16%
Brent Oil	64.53	-1.27	-1.93%
Natural Gas	3.327	+0.005	+0.15%
Silver	33.020	-0.063	-0.19%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	817.35	+18.70	+2.34%
NTPC	361.50	+5.05	+1.42%
ICICI Bank	1,428.80	+24.00	+1.71%
Reliance Industries	1,368.80	+68.40	+5.26%
DLF	663.90	+10.35	+1.58%
Tata Motors	668.15	+12.90	+1.97%
Tata Steel Ltd	142.07	+3.22	+2.32%

USD/INR	85.160	+0.025	+0.03%
EUR/USD	1.1416	-0.0005	-0.04%
GBP/USD	1.3438	+0.0003	+0.02%
USD/JPY	142.17	+0.15	+0.11%
GBP/INR	114.465	-0.244	-0.21%
EUR/INR	97.2220	-0.0420	-0.04%
USD/CAD	1.3831	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LLY	876.94	-7.60	-0.86%

Market Movers

Name	Last	Chg. %	Vol.
RBL Bank	207.10	+10.11%	84.74M
Shriram Finance	622.00	-5.07%	32.22M
Reliance Industries	1,368.80	+5.26%	31.10M
ICICI Bank	1,428.80	+1.71%	10.95M
Mazagon Dock	2,786.30	+4.70%	5.35M
Hindustan Aeronautics	4,426.30	+5.48%	4.01M
BSE	6,564.50	+4.14%	2.91M

Name	Last	Chg. %	Vol.
Positron Energy	387.45	+19.99%	117.00K
Jayaswal Neco Industries Ltd	42.37	+19.99%	1.06M
CLN Energy	394.65	+19.99%	103.20K
Jayaswal Neco Industries Ltd	42.34	+19.98%	62.93K
Du Digital Technologies	53.80	+19.56%	87.50K
Cravatex	397.30	+16.82%	3.86K
Premier Explosives	438.50	+13.29%	2.71M

Name	Last	Chg. %	Vol.
Shivansh Finserve	5.35	-19.91%	108.72K
Tejas Networks	747.65	-13.05%	1.08M
Tejas Networks	747.85	-12.93%	10.93M
Jetmall Spices and Masala	8.76	-12.40%	6.00K
Radiowalla Network	74.70	-12.12%	28.80K
Associated Alcohols & Breweries	1,131.15	-12.00%	36.17K
Associated Alcohols & Breweries	1,133.90	-11.98%	291.45K