Eli Lilly and Company (LLY)

766.79 -5.13 (-0.66%)
Close USD Disclaimer
766.25 -0.54 (-0.07%)

LLY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 27, 2024 765.07 751.01 772.94 745.80 2.35M -0.89%
Feb 26, 2024 771.92 771.30 780.22 769.12 2.24M 0.31%
Feb 23, 2024 769.54 774.00 777.65 762.26 2.39M -0.01%
Feb 22, 2024 769.64 763.58 775.12 756.27 3.10M 3.18%
Feb 21, 2024 745.91 738.08 749.50 733.24 3.47M -1.29%
Feb 20, 2024 755.66 790.00 793.38 753.20 4.70M -3.38%
Feb 16, 2024 782.06 771.03 794.47 763.50 5.01M 3.20%
Feb 15, 2024 757.78 755.80 762.99 750.01 2.43M 0.06%
Feb 14, 2024 757.31 745.82 764.05 745.00 3.29M 1.93%
Feb 13, 2024 742.97 730.18 742.98 730.18 2.85M 0.77%
Feb 12, 2024 737.26 740.80 740.80 726.45 2.93M -0.39%
Feb 09, 2024 740.16 735.50 745.70 733.61 2.83M 0.61%
Feb 08, 2024 735.68 728.32 741.00 725.75 4.48M 1.42%
Feb 07, 2024 725.38 710.38 740.99 707.02 5.76M 2.89%
Feb 06, 2024 705.03 742.00 742.00 691.10 8.20M -0.17%
Feb 05, 2024 706.20 691.02 711.88 682.53 7.31M 5.77%
Feb 02, 2024 667.65 662.38 672.61 659.73 3.02M 1.09%
Feb 01, 2024 660.43 647.33 660.52 643.17 2.47M 2.30%
Jan 31, 2024 645.61 650.38 663.55 637.00 4.72M 0.10%
Jan 30, 2024 644.98 645.70 646.80 641.00 1.95M -0.00%
Jan 29, 2024 645.00 641.50 645.65 639.77 2.66M 0.90%
Summary
Highest
794.47
Lowest
637.00
Difference
157.47
Average
725.30
Chg. %
19.68
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles