Breaking News

Electronic Arts Inc (EA)

Symbol	Exchange	Currency
EA	NASDAQ	USD	Real-time
0IFX	London	USD	Real-time
EA	BIVA	MXN	Delayed
1EA	Milan	EUR	Real-time
ERTS	TradeGate	EUR	Delayed
ERTS	Frankfurt	EUR	Delayed
EAm	Buenos Aires	ARS	Delayed
EAIN34	B3	BRL	Delayed
EA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

142.90 +4.19 +3.02%

01:29:59 - Closed. Currency in USD

After Hours

142.89

-0.01

-0.01%

6:43:56 - Real-time Data

Type: Equity

Market: United States

Volume: 4,510,615
Bid/Ask: 0.00 / 0.00
Day's Range: 138.60 - 143.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Electronic Arts Option Chain

Get free option data for EA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Electronic Arts options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.8	83.4	0	60.00	0	0%	0	0.05	0
EA Call 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEA\|20250321\|60.00C Delta0.9798 Imp Vol4.5714 Bid80.8 Gamma0.0007 Theoretical83.4 Ask83.4 Theta-0.42 Intrinsic Value82.9 Volume0 Vega0.0073 Time Value-82.9 Open Interest0 Rho0.0062 Delta / Theta-2.333 EA Put 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEA\|20250321\|60.00P Delta-0.0018 Imp Vol3.0003 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0317 Intrinsic Value-82.9 Volume0 Vega0.0008 Time Value82.9 Open Interest0 Rho0 Delta / Theta0.0557
0	0%	75.8	78.3	0	65.00	0.08	0%	0	0.05	0
EA Call 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEA\|20250321\|65.00C Delta0.9806 Imp Vol4.0519 Bid75.8 Gamma0.0008 Theoretical78.3 Ask78.3 Theta-0.3611 Intrinsic Value77.9 Volume0 Vega0.007 Time Value-77.9 Open Interest0 Rho0.0068 Delta / Theta-2.7155 EA Put 65.00 Exp: Mar 21, 2025 Last: 0.08 Chg.: 0% SymbolEA\|20250321\|65.00P Delta-0.0019 Imp Vol2.7383 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0314 Intrinsic Value-77.9 Volume0 Vega0.0009 Time Value77.98 Open Interest2 Rho0 Delta / Theta0.0615
0	0%	70.8	73.9	0	70.00	0.05	0%	0	0.05	0
EA Call 70.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEA\|20250321\|70.00C Delta0.9641 Imp Vol4.3256 Bid70.8 Gamma0.0012 Theoretical73.9 Ask73.9 Theta-0.6419 Intrinsic Value72.9 Volume0 Vega0.0118 Time Value-72.9 Open Interest0 Rho0.007 Delta / Theta-1.5019 EA Put 70.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolEA\|20250321\|70.00P Delta-0.0021 Imp Vol2.4955 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0311 Intrinsic Value-72.9 Volume0 Vega0.001 Time Value72.95 Open Interest2 Rho0 Delta / Theta0.068
					142.9	Price @ Mar 17, 2025 20:05 GMT
0.9	157.14%	0.85	1	69	145.00	2.55	0%	1.85	2.8	4
EA Call 145.00 Exp: Mar 21, 2025 Last: 0.9 Chg.: 157.14% SymbolEA\|20250321\|145.00C Delta0.3381 Imp Vol0.2717 Bid0.85 Gamma0.0898 Theoretical0.9 Ask1 Theta-0.1911 Intrinsic Value-2.1 Volume69 Vega0.0548 Time Value3 Open Interest1,313 Rho0.0052 Delta / Theta-1.7695 EA Put 145.00 Exp: Mar 21, 2025 Last: 2.55 Chg.: 0% SymbolEA\|20250321\|145.00P Delta-0.6793 Imp Vol0.2484 Bid1.85 Gamma0.0967 Theoretical2.55 Ask2.8 Theta-0.1581 Intrinsic Value2.1 Volume4 Vega0.0536 Time Value0.45 Open Interest45 Rho-0.0088 Delta / Theta4.2978
0.12	9.09%	0.05	0.15	32	150.00	12	0%	7	7.5	0
EA Call 150.00 Exp: Mar 21, 2025 Last: 0.12 Chg.: 9.09% SymbolEA\|20250321\|150.00C Delta0.0645 Imp Vol0.2878 Bid0.05 Gamma0.0292 Theoretical0.12 Ask0.15 Theta-0.0689 Intrinsic Value-7.1 Volume32 Vega0.0189 Time Value7.22 Open Interest1,429 Rho0.001 Delta / Theta-0.936 EA Put 150.00 Exp: Mar 21, 2025 Last: 12 Chg.: 0% SymbolEA\|20250321\|150.00P Delta-0.9667 Imp Vol0.2649 Bid7 Gamma0.0195 Theoretical7.25 Ask7.5 Theta-0.0298 Intrinsic Value7.1 Volume0 Vega0.0108 Time Value4.9 Open Interest20 Rho-0.0063 Delta / Theta32.3907
0.05	0%	0	0.05	35	155.00	15.9	0%	11.8	12.8	0
EA Call 155.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolEA\|20250321\|155.00C Delta0.0233 Imp Vol0.3883 Bid0 Gamma0.0095 Theoretical0.05 Ask0.05 Theta-0.0403 Intrinsic Value-12.1 Volume35 Vega0.0082 Time Value12.15 Open Interest825 Rho0.0004 Delta / Theta-0.5781 EA Put 155.00 Exp: Mar 21, 2025 Last: 15.9 Chg.: 0% SymbolEA\|20250321\|155.00P Delta-0.9597 Imp Vol0.4509 Bid11.8 Gamma0.0132 Theoretical12.3 Ask12.8 Theta-0.0647 Intrinsic Value12.1 Volume0 Vega0.0128 Time Value3.8 Open Interest3 Rho-0.0081 Delta / Theta14.8436

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EA Comments

Write your thoughts about Electronic Arts Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

greg mason Jul 16, 2019 8:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

short

0 0

Report

vishwanath wali Feb 11, 2019 23:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to trade it now

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205170577">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205170577" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205170577" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205170577">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,508.75	+111.55	+0.50%
BSE Sensex	74,169.95	+341.04	+0.46%
Nifty Bank	48,354.15	+293.75	+0.61%
Nifty 50 Futures	22,592.80	+148.55	+0.66%
US 500	5,670.8	-4.3	-0.08%
FTSE 100	8,680.29	+47.96	+0.56%
Dollar Index	103.125	+0.085	+0.08%

Gold	3,010.42	+4.32	+0.14%
Crude Oil WTI	67.40	+0.03	+0.04%
Brent Oil	71.11	+0.14	+0.20%
Natural Gas	4.018	+0.013	+0.32%
Silver	34.465	+0.157	+0.46%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	723.15	-4.70	-0.65%
NTPC	331.65	-0.25	-0.08%
ICICI Bank	1,269.00	+18.95	+1.52%
Reliance Industries	1,238.85	-9.05	-0.73%
DLF	655.55	-2.55	-0.39%
Tata Motors	661.05	+5.55	+0.85%
Tata Steel Ltd	151.81	+0.93	+0.62%

USD/INR	86.669	-0.021	-0.02%
EUR/USD	1.0916	-0.0006	-0.05%
GBP/USD	1.2984	-0.0008	-0.06%
USD/JPY	149.47	+0.26	+0.17%
GBP/INR	112.551	+0.038	+0.03%
EUR/INR	94.6110	-0.0830	-0.09%
USD/CAD	1.4293	+0.0005	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EA	142.90	+4.19	+3.02%

Market Movers

Name	Last	Chg. %	Vol.
IndusInd Bank	677.40	+0.75%	22.35M
Reliance Industries	1,238.85	-0.73%	16.64M
ICICI Bank	1,269.00	+1.52%	11.16M
HDFC Bank	1,710.40	+0.22%	9.48M
Infosys	1,590.05	+0.65%	7.53M
Bajaj Finserv	1,871.60	+3.55%	6.99M
BSE	3,962.35	+0.92%	2.91M

Name	Last	Chg. %	Vol.
Technojet Consultants	94.80	+20.00%	0.10K
KPT Industries	682.80	+20.00%	27.14K
Trio Mercantile	1.08	+20.00%	93.16K
Niraj Cement Structurals	58.80	+20.00%	22.31K
NACL Industries	110.79	+19.99%	672.89K
NACL Industries	110.85	+19.99%	16.92M
Niraj Cement Structurals	59.02	+19.98%	638.68K

Name	Last	Chg. %	Vol.
Swasth Foodtech India	61.26	-19.99%	1.20K
Kody Technolab	680.15	-19.82%	122.10K
Capital Trade Links Ltd	31.86	-18.37%	347.31K
SGL Resources	3.12	-16.80%	1.62M
Reetech International Cargo and	24.80	-15.93%	2.40K
Sahaj Fashions	8.05	-15.26%	48.00K
Benchmark Computer Solutions	27.00	-15.23%	4.00K