Breaking News

Eldorado Gold Corp (EGO)

Symbol	Exchange	Currency
ELD	Toronto	CAD	Real-time
EGO	NYSE	USD	Real-time
ELD	CBOE Canada	CAD	Real-time
ELO1	TradeGate	EUR	Delayed
ELO1	Frankfurt	EUR	Delayed
ELO1	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.29 +0.23 +1.35%

01:29:59 - Closed. Currency in USD ( Disclaimer )

After Hours

17.32

+0.03

+0.17%

3:32:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,108,321
Bid/Ask: 0.00 / 0.00
Day's Range: 17.09 - 17.55

Eldorado Gold Option Chain

Get free option data for ELD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eldorado Gold options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 19, 2024 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	10.3	0	9.00	0	0%	0	0.65	0
EGO Call 9.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolEGO\|20240920\|9.00C Delta0.8932 Imp Vol14.3832 Bid8.2 Gamma0.0141 Theoretical9.25 Ask10.3 Theta-1.1985 Intrinsic Value8.29 Volume0 Vega0.0017 Time Value-8.29 Open Interest0 Rho0.0002 Delta / Theta-0.7453 EGO Put 9.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolEGO\|20240920\|9.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-8.29 Volume0 Vega0 Time Value8.29 Open Interest0 Rho0 Delta / Theta0
5.9	0%	6.1	7.4	0	10.00	0	0%	0	0.65	0
EGO Call 10.00 Exp: Sep 20, 2024 Last: 5.9 Chg.: 0% SymbolEGO\|20240920\|10.00C Delta0.9605 Imp Vol6.6075 Bid6.1 Gamma0.0143 Theoretical7.4 Ask7.4 Theta-0.2562 Intrinsic Value7.29 Volume0 Vega0.0008 Time Value-1.39 Open Interest1,154 Rho0.0003 Delta / Theta-3.7485 EGO Put 10.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolEGO\|20240920\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-7.29 Volume0 Vega0 Time Value7.29 Open Interest0 Rho0 Delta / Theta0
5.4	0%	4.2	6.4	0	11.00	0	0%	0	0.65	0
EGO Call 11.00 Exp: Sep 20, 2024 Last: 5.4 Chg.: 0% SymbolEGO\|20240920\|11.00C Delta0.9539 Imp Vol5.6241 Bid4.2 Gamma0.019 Theoretical6.4 Ask6.4 Theta-0.2473 Intrinsic Value6.29 Volume0 Vega0.0009 Time Value-0.89 Open Interest1 Rho0.0003 Delta / Theta-3.8574 EGO Put 11.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolEGO\|20240920\|11.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-6.29 Volume0 Vega0 Time Value6.29 Open Interest0 Rho0 Delta / Theta0
					17.29	Price @ Sep 19, 2024 21:10 GMT
0.08	0%	0	0.05	0	18.00	0.7	-26.32%	0.65	0.8	10
EGO Call 18.00 Exp: Sep 20, 2024 Last: 0.08 Chg.: 0% SymbolEGO\|20240920\|18.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-0.71 Volume0 Vega0 Time Value0.79 Open Interest959 Rho0 Delta / Theta0 EGO Put 18.00 Exp: Sep 20, 2024 Last: 0.7 Chg.: -26.32% SymbolEGO\|20240920\|18.00P Delta-0.7955 Imp Vol0.9037 Bid0.65 Gamma0.3474 Theoretical0.8 Ask0.8 Theta-0.1144 Intrinsic Value0.71 Volume10 Vega0.0026 Time Value-0.01 Open Interest594 Rho-0.0003 Delta / Theta6.9544
0.02	0%	0	0.1	0	19.00	1.95	0%	1.65	1.8	0
EGO Call 19.00 Exp: Sep 20, 2024 Last: 0.02 Chg.: 0% SymbolEGO\|20240920\|19.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-1.71 Volume0 Vega0 Time Value1.73 Open Interest207 Rho0 Delta / Theta0 EGO Put 19.00 Exp: Sep 20, 2024 Last: 1.95 Chg.: 0% SymbolEGO\|20240920\|19.00P Delta-0.9565 Imp Vol1.0401 Bid1.65 Gamma0.0987 Theoretical1.73 Ask1.8 Theta-0.0418 Intrinsic Value1.71 Volume0 Vega0.0008 Time Value0.24 Open Interest6 Rho-0.0003 Delta / Theta22.8867
0.01	0%	0	0.05	0	20.00	2	0%	2.65	4.8	0
EGO Call 20.00 Exp: Sep 20, 2024 Last: 0.01 Chg.: 0% SymbolEGO\|20240920\|20.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-2.71 Volume0 Vega0 Time Value2.72 Open Interest158 Rho0 Delta / Theta0 EGO Put 20.00 Exp: Sep 20, 2024 Last: 2 Chg.: 0% SymbolEGO\|20240920\|20.00P Delta-0.6447 Imp Vol5.42 Bid2.65 Gamma0.0759 Theoretical3.72 Ask4.8 Theta-0.9115 Intrinsic Value2.71 Volume0 Vega0.0034 Time Value-0.71 Open Interest1 Rho-0.0003 Delta / Theta0.7073

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ELD Comments

Write your thoughts about Eldorado Gold Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,415.80	+38.25	+0.15%
BSE Sensex	83,184.80	+236.57	+0.29%
Nifty Bank	53,037.60	+287.20	+0.54%
Nifty 50 Futures	25,506.00	+109.90	+0.43%
US 500	5,705.9	-7.7	-0.14%
FTSE 100	8,328.72	+75.04	+0.91%
Dollar Index	100.374	+0.019	+0.02%

Gold	2,611.80	-2.80	-0.11%
Crude Oil WTI	70.96	-0.20	-0.28%
Brent Oil	74.67	-0.19	-0.25%
Natural Gas	2.338	-0.019	-0.81%
Silver	31.085	-0.338	-1.08%
MCX Copper	814.40	+5.45	+0.67%
MCX Cotton	58,500	+220	+0.38%

SBI	789.95	-2.80	-0.35%
NTPC	423.95	+9.80	+2.37%
ICICI Bank	1,292.00	+3.65	+0.28%
Reliance Industries	2,939.35	+12.45	+0.43%
DLF	849.30	-11.40	-1.32%
Tata Motors	967.00	+4.95	+0.51%
Tata Steel Ltd	149.54	-1.06	-0.70%

USD/INR	83.604	-0.015	-0.02%
EUR/USD	1.1159	-0.0002	-0.02%
GBP/USD	1.3279	-0.0005	-0.04%
USD/JPY	142.68	+0.06	+0.04%
GBP/INR	110.996	-0.085	-0.08%
EUR/INR	93.2880	-0.0450	-0.05%
USD/CAD	1.3563	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EGO	17.29	+0.23	+1.35%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	10.38	-19.53%	2.50B
Vodafone Idea	10.38	-19.53%	2.50B
Bajaj Housing Finance	160.12	-7.80%	162.89M
Indus Towers	389.80	-8.98%	83.88M
NTPC	423.95	+2.37%	59.60M
HDFC Bank	1,708.50	+0.81%	15.33M
HDFC Bank	1,708.50	+0.81%	15.33M

Name	Last	Chg. %	Vol.
TVS Holdings Prf	13,946.55	+100000.00%	6.74K
Nakoda Ltd	37.1200	+74140.00%	86.96K
Aarti Surfactants Prf	888.35	+496.21%	30.53K
Emami	744.05	+75.90%	60.23K
Bharati Defence	3.120	+60.00%	44.81K
Cube Highways Trust Unt	120.00	+20.00%	162.00M
Hitech Corporation	264.62	+20.00%	987.21K

Name	Last	Chg. %	Vol.
Nandan Denim	6.80	-89.53%	2.45M
Nandan Denim	6.79	-89.51%	12.43M
Vodafone Idea	10.38	-19.60%	232.13M
Vodafone Idea	10.38	-19.53%	2.50B
Vodafone Idea	10.38	-19.53%	2.50B
Saksoft Ltd	296.15	-17.15%	154.22K
Saksoft Ltd	296.10	-17.11%	1.62M