Elbit Systems Ltd (ESLT)

56,330 -670 (-1.18%)
Close ILS Disclaimer

ESLT Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 26, 2023 56,330 57,490 57,490 55,860 106.84K -1.18%
Jan 25, 2023 57,000 57,640 57,990 56,720 30.50K -1.18%
Jan 24, 2023 57,680 58,140 58,510 57,630 37.89K -1.50%
Jan 23, 2023 58,560 57,530 58,560 57,530 27.17K 1.63%
Jan 22, 2023 57,620 58,040 58,380 57,540 12.34K -0.72%
Jan 19, 2023 58,040 58,010 58,370 57,560 40.37K -1.17%
Jan 18, 2023 58,730 58,880 59,780 57,820 33.70K -0.25%
Jan 17, 2023 58,880 58,560 59,240 58,360 58.52K 0.80%
Jan 16, 2023 58,410 58,560 58,910 58,030 69.61K -0.26%
Jan 15, 2023 58,560 58,170 58,790 58,170 18.14K 0.97%
Jan 12, 2023 58,000 59,000 59,200 57,950 46.69K -1.02%
Jan 11, 2023 58,600 59,390 59,390 58,600 37.59K -0.51%
Jan 10, 2023 58,900 59,800 59,800 58,600 32.97K -1.01%
Jan 09, 2023 59,500 59,230 59,800 59,200 41.91K 0.46%
Jan 08, 2023 59,230 59,400 59,700 58,800 15.81K -0.15%
Jan 05, 2023 59,320 59,300 60,200 59,300 52.71K 0.03%
Jan 04, 2023 59,300 59,010 60,100 59,000 56.45K 0.51%
Jan 03, 2023 59,000 58,900 59,210 58,550 37.92K 0.79%
Jan 02, 2023 58,540 57,700 58,650 57,700 39.40K 1.46%
Jan 01, 2023 57,700 57,260 57,900 57,260 50.63K 0.80%
Summary
Highest
60,200
Lowest
55,860
Difference
4,340
Average
58,395
Chg. %
-2
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles