Eiffage SA (FOUG)

  • Get free historical data for FOUG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
FOUG Paris EUR Real-time FGRp BATS Europe EUR Delayed EFGSY OTC Markets USD Delayed 0NPT London EUR Real-time FOUG Frankfurt EUR Delayed FGR Vienna EUR Real-time
90.580 -0.100 (-0.11%)
Close EUR Disclaimer

FOUG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 22, 2023 90.580 90.040 90.580 90.040 0 -0.11%
Sep 21, 2023 90.680 91.480 91.480 90.680 0 -1.07%
Sep 20, 2023 91.660 91.960 91.960 91.660 0 -0.02%
Sep 19, 2023 91.680 91.680 91.680 91.680 0 -1.16%
Sep 18, 2023 92.760 92.760 92.760 92.760 0 0.13%
Sep 15, 2023 92.640 93.180 93.180 92.640 0 0.02%
Sep 14, 2023 92.620 91.120 92.620 91.120 0 1.94%
Sep 13, 2023 90.860 91.580 91.580 90.860 0 -0.74%
Sep 12, 2023 91.540 91.540 91.540 91.540 0 0.39%
Sep 11, 2023 91.180 91.180 91.180 91.180 0 0.75%
Sep 08, 2023 90.500 90.940 90.940 90.500 0.10K -0.33%
Sep 07, 2023 90.800 90.740 90.800 90.740 0 0.18%
Sep 06, 2023 90.640 90.000 90.640 90.000 0 0.09%
Sep 05, 2023 90.560 90.620 90.620 90.560 0 -1.99%
Sep 04, 2023 92.400 92.280 92.860 92.280 0.08K 0.94%
Sep 01, 2023 91.540 91.380 91.540 91.380 0 0.42%
Aug 31, 2023 91.160 91.420 91.420 91.160 0 -2.71%
Aug 30, 2023 93.700 93.340 93.700 93.340 0 0.45%
Aug 29, 2023 93.280 93.680 93.680 93.280 0 0.28%
Aug 28, 2023 93.020 92.780 93.020 92.780 0 0.96%

Customize

Summary
Highest
93.700
Lowest
90.000
Difference
3.700
Average
91.690
Chg. %
-1.693
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles