Ecopetrol SA DRC (ECy)

10.600 -0.100 (-0.93%)
Close EUR Disclaimer

ECy Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 12, 2022 10.700 10.600 10.700 10.600 0 0.00%
Aug 11, 2022 10.700 10.400 10.700 10.400 0 1.90%
Aug 10, 2022 10.500 10.500 10.500 10.300 0.96K -0.94%
Aug 09, 2022 10.600 10.400 10.700 10.400 0.04K 0.95%
Aug 08, 2022 10.500 10.100 10.500 10.100 0 3.96%
Aug 05, 2022 10.100 9.900 10.100 9.900 0 1.00%
Aug 04, 2022 10.000 10.400 10.500 10.000 0.96K -3.85%
Aug 03, 2022 10.400 10.300 10.400 10.300 0 -0.95%
Aug 02, 2022 10.500 10.200 10.500 10.200 0 0.96%
Aug 01, 2022 10.400 10.400 10.400 10.100 0 -0.95%
Jul 29, 2022 10.500 10.000 10.500 10.000 0 5.00%
Jul 28, 2022 10.000 9.900 10.200 9.900 0 2.04%
Jul 27, 2022 9.800 9.750 9.800 9.600 0 -1.01%
Jul 26, 2022 9.900 9.450 9.900 9.450 0 5.88%
Jul 25, 2022 9.350 9.100 9.350 9.100 0 2.19%
Jul 22, 2022 9.150 9.450 9.450 9.150 0 -3.68%
Jul 21, 2022 9.500 9.900 9.900 9.500 0 -4.52%
Jul 20, 2022 9.950 9.900 9.950 9.900 0 0.00%
Jul 19, 2022 9.950 9.600 9.950 9.600 0 2.05%
Jul 18, 2022 9.750 9.450 9.750 9.450 0.09K 2.63%
Jul 15, 2022 9.500 9.450 9.500 9.450 0.04K -4.52%
Summary
Highest
10.700
Lowest
9.100
Difference
1.600
Average
10.083
Chg. %
7.538
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles