Echo Marketing Co Ltd (230360)

14,300 +50 (+0.35%)
Close KRW Disclaimer

230360 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 26, 2022 14,300 14,250 14,500 14,050 88.43K 0.35%
Jan 25, 2022 14,250 14,750 14,900 13,700 154.83K -4.36%
Jan 24, 2022 14,900 15,100 15,200 14,700 67.91K -1.32%
Jan 21, 2022 15,100 15,000 15,350 14,900 62.98K -1.63%
Jan 20, 2022 15,350 14,850 15,350 14,700 67.24K 3.37%
Jan 19, 2022 14,850 14,650 15,000 14,550 115.45K -1.00%
Jan 18, 2022 15,000 15,200 15,600 14,900 97.50K -1.32%
Jan 17, 2022 15,200 15,300 15,500 15,050 0.01K -0.65%
Jan 14, 2022 15,300 15,600 15,600 15,150 103.43K -1.92%
Jan 13, 2022 15,600 15,900 16,000 15,550 0.02K -1.89%
Jan 12, 2022 15,900 15,450 15,900 15,400 84.23K 2.58%
Jan 11, 2022 15,500 15,550 15,700 15,150 81.72K -0.32%
Jan 10, 2022 15,550 16,050 16,050 15,100 158.57K -3.12%
Jan 09, 2022 16,050 16,050 16,050 16,050 0 0.00%
Jan 07, 2022 16,050 15,500 16,050 15,500 98.67K 3.88%
Jan 06, 2022 15,450 16,150 16,350 15,300 244.21K -4.92%
Jan 05, 2022 16,250 16,900 16,900 16,150 0.38K -3.85%
Jan 04, 2022 16,900 16,800 17,000 16,650 56.80K -0.29%
Jan 03, 2022 16,950 16,700 17,000 16,600 63.64K 1.50%
Dec 30, 2021 16,700 17,050 17,150 16,500 143.90K -3.47%
Dec 29, 2021 17,300 17,500 17,550 17,000 0.01K -2.81%
Dec 28, 2021 17,800 17,600 17,800 17,350 0.01K 1.71%
Summary
Highest
17,800
Lowest
13,700
Difference
4,100
Average
15,739
Chg. %
-18
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles