Echo Marketing Co Ltd (230360)

16,450 -450 (-2.66%)
Close KRW Disclaimer

230360 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 19, 2022 16,450 16,700 16,800 16,450 67.89K -2.66%
Aug 18, 2022 16,900 16,700 17,000 16,550 53.23K -0.29%
Aug 17, 2022 16,950 17,050 17,400 16,700 194.55K -1.45%
Aug 16, 2022 17,200 17,800 17,800 16,850 221.45K -3.37%
Aug 15, 2022 17,800 17,800 17,800 17,800 0 0.00%
Aug 12, 2022 17,800 17,900 18,100 17,650 79.29K -1.39%
Aug 11, 2022 18,050 17,400 18,150 17,400 340.75K 4.94%
Aug 10, 2022 17,200 18,050 18,750 17,050 505.25K -4.18%
Aug 09, 2022 17,950 19,350 19,350 16,950 838.14K -3.23%
Aug 08, 2022 18,550 17,600 18,700 17,550 392.45K 5.40%
Aug 07, 2022 17,600 17,600 17,600 17,600 0 0.00%
Aug 05, 2022 17,600 18,150 18,150 17,450 129.54K -3.03%
Aug 04, 2022 18,150 18,050 18,350 17,600 149.28K 1.11%
Aug 03, 2022 17,950 17,400 18,200 17,400 174.07K 2.57%
Aug 02, 2022 17,500 17,800 18,300 17,350 110.67K -2.78%
Aug 01, 2022 18,000 18,000 18,350 17,500 128.02K -1.10%
Jul 29, 2022 18,200 18,450 18,700 17,850 142.96K 1.39%
Jul 28, 2022 17,950 17,650 18,400 17,650 159.56K 0.00%
Jul 27, 2022 17,950 17,050 18,150 17,050 0.01K 4.36%
Jul 26, 2022 17,200 17,900 17,950 17,200 158.47K -3.64%
Jul 25, 2022 17,850 17,400 17,950 16,800 330.40K 4.39%
Jul 22, 2022 17,100 16,850 17,500 16,500 311.51K 2.70%
Jul 21, 2022 16,650 15,900 17,050 15,700 576.25K 6.39%
Summary
Highest
19,350
Lowest
15,700
Difference
3,650
Average
17,589
Chg. %
5
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles