Easyjet (EZJl)

398.12 +14.70 (+3.75%)
Close GBP Disclaimer

EZJl Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 10, 2022 398.12 393.30 407.60 392.60 1.29M 1.42%
Aug 09, 2022 392.54 406.90 411.20 391.85 879.83K -2.58%
Aug 08, 2022 402.95 402.70 410.10 396.00 488.03K 0.89%
Aug 05, 2022 399.41 407.20 407.20 397.10 1.32M -1.65%
Aug 04, 2022 406.10 408.90 414.00 403.40 794.43K 1.73%
Aug 03, 2022 399.21 397.20 404.10 394.50 1.79M 1.99%
Aug 02, 2022 391.43 395.40 399.70 383.30 985.53K 0.30%
Aug 01, 2022 390.24 402.70 404.90 388.90 1.14M -1.59%
Jul 29, 2022 396.53 400.30 402.10 389.10 1.80M 0.40%
Jul 28, 2022 394.95 393.60 402.04 389.40 1.43M 0.21%
Jul 27, 2022 394.13 375.30 398.50 374.65 1.66M 4.87%
Jul 26, 2022 375.81 379.00 390.40 369.60 1.84M -1.88%
Jul 25, 2022 383.01 379.15 386.00 369.40 1.91M -1.35%
Jul 22, 2022 388.24 388.40 391.70 379.40 1.72M 2.33%
Jul 21, 2022 379.40 386.30 391.80 377.55 1.20M -1.67%
Jul 20, 2022 385.84 377.50 395.30 376.00 1.15M -0.68%
Jul 19, 2022 388.50 375.60 394.10 371.10 1.83M 1.70%
Jul 18, 2022 382.00 379.60 387.20 375.55 1.11M 6.04%
Jul 15, 2022 360.24 355.80 378.00 350.30 2.36M -0.48%
Jul 14, 2022 361.96 357.30 368.75 351.70 1.89M 1.09%
Jul 13, 2022 358.05 368.00 373.20 350.10 1.61M -2.73%
Jul 12, 2022 368.11 358.40 368.50 348.80 1.81M 1.31%
Summary
Highest
414.00
Lowest
348.80
Difference
65.20
Average
386.22
Chg. %
9.57
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles