EADS (DE) (AIRd)

  • Get free historical data for AIRd. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
AIR Paris EUR Real-time AIRd BATS Europe EUR Delayed AIRp BATS Europe EUR Delayed EADSY OTC Markets USD Delayed EADSF OTC Markets USD Delayed 0KVV London EUR Real-time AIRN BIVA MXN Delayed AIR Milan EUR Real-time AIRG TradeGate EUR Delayed AIRG Xetra EUR Delayed AIRG Frankfurt EUR Delayed AIR Madrid EUR Delayed AIR Vienna EUR Real-time
135.75 +0.99 (+0.73%)
Close EUR Disclaimer

AIRd Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 29, 2023 135.75 136.50 136.50 135.68 0.46K 0.73%
Nov 28, 2023 134.76 134.54 134.83 134.46 1.74K 0.60%
Nov 22, 2023 133.96 133.98 133.98 133.96 0.13K 0.16%
Nov 21, 2023 133.75 133.76 133.84 133.75 0.20K 0.41%
Nov 20, 2023 133.20 133.81 133.81 133.17 0.56K 1.06%
Nov 17, 2023 131.80 131.92 131.93 131.33 2.13K 0.40%
Nov 16, 2023 131.28 131.87 131.87 131.28 0.20K 0.23%
Nov 15, 2023 130.98 131.38 131.38 130.98 0.09K -0.57%
Nov 14, 2023 131.73 131.13 131.87 130.73 0.50K 1.82%
Nov 13, 2023 129.38 129.95 130.21 129.38 0.65K 1.11%
Nov 09, 2023 127.96 126.94 127.96 126.13 1.60K -0.82%
Nov 08, 2023 129.02 129.05 129.05 129.02 0.16K -0.10%
Nov 07, 2023 129.15 129.32 129.32 128.64 0.88K 0.02%
Nov 03, 2023 129.12 128.34 129.60 128.34 0.77K -0.36%
Nov 02, 2023 129.59 128.54 129.59 128.54 0.19K 1.31%
Nov 01, 2023 127.91 127.91 127.91 127.91 0 1.60%

Customize

Summary
Highest
136.50
Lowest
126.13
Difference
10.37
Average
131.21
Chg. %
7.82
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles