Airbus Group SE (AIRG)

124.100 -1.420 (-1.13%)
Delayed Data EUR Disclaimer

AIRG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 03, 2023 124.100 124.640 124.640 124.100 0.31K -1.13%
Oct 02, 2023 125.520 126.260 127.160 125.500 1.77K -1.40%
Sep 29, 2023 127.300 126.900 127.900 126.760 0.05K 0.49%
Sep 28, 2023 126.680 124.120 126.680 124.120 0.18K 2.41%
Sep 27, 2023 123.700 123.620 123.700 123.300 0.39K 0.34%
Sep 26, 2023 123.280 122.700 123.700 122.000 0.45K 0.15%
Sep 25, 2023 123.100 123.960 123.960 122.680 1.07K -0.32%
Sep 22, 2023 123.500 125.260 125.260 123.500 0.61K -0.64%
Sep 21, 2023 124.300 128.760 128.760 124.000 2.60K -3.64%
Sep 20, 2023 129.000 130.020 130.020 128.900 0.37K -0.56%
Sep 19, 2023 129.720 129.420 129.720 129.420 0.05K -0.73%
Sep 18, 2023 130.680 130.700 130.700 130.680 0.37K -0.64%
Sep 15, 2023 131.520 130.860 132.040 130.860 15.06K 0.95%
Sep 14, 2023 130.280 131.140 131.140 130.280 0.05K 0.14%
Sep 13, 2023 130.100 129.940 130.960 129.000 0.41K -0.82%
Sep 12, 2023 131.180 133.620 133.620 130.360 1.25K -2.22%
Sep 11, 2023 134.160 135.200 135.740 133.320 0.45K -0.53%
Sep 08, 2023 134.880 136.680 136.680 134.500 0.20K -0.95%
Sep 07, 2023 136.180 133.320 136.560 133.320 0.63K 2.05%
Sep 06, 2023 133.440 133.680 134.460 133.340 0.96K -0.01%
Sep 05, 2023 133.460 134.180 134.580 132.580 0.03K -0.88%
Sep 04, 2023 134.640 134.140 135.360 134.140 0.90K -0.16%
Summary
Highest
136.680
Lowest
122.000
Difference
14.680
Average
129.124
Chg. %
-7.979
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles