Dynamic Portfolio Management & Services Ltd (DYNC)

7.50 0.00 (0.00%)
Close INR Disclaimer

DYNC Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 25, 2022 7.50 8.01 8.01 7.44 1.11K -3.97%
Jan 24, 2022 7.81 8.40 8.40 7.79 0.33K -4.76%
Jan 20, 2022 8.20 8.20 8.20 8.00 0.12K 2.50%
Jan 19, 2022 8.00 8.00 8.06 8.00 0.20K 2.17%
Jan 18, 2022 7.83 8.00 8.00 7.83 0.05K 0.13%
Jan 17, 2022 7.82 7.80 7.82 7.80 0.08K 2.22%
Jan 14, 2022 7.65 8.00 8.00 7.65 0.12K -4.37%
Jan 13, 2022 8.00 8.20 8.20 7.60 1.63K 0.50%
Jan 12, 2022 7.96 8.75 8.75 7.93 0.67K -4.56%
Jan 10, 2022 8.34 8.30 8.35 8.30 1.68K 2.71%
Jan 07, 2022 8.12 8.11 8.12 8.11 1.11K -4.58%
Jan 06, 2022 8.51 8.50 8.51 8.50 1.06K -4.70%
Jan 05, 2022 8.93 8.93 9.85 8.93 0.93K -4.90%
Jan 04, 2022 9.39 10.36 10.36 9.39 0.51K -4.96%
Jan 03, 2022 9.88 8.95 9.88 8.95 7.11K 4.99%
Dec 31, 2021 9.41 9.41 9.90 9.41 4.48K -4.95%
Dec 30, 2021 9.90 9.90 10.90 9.90 5.90K -4.99%
Dec 29, 2021 10.42 10.42 10.42 10.42 6.38K -4.93%
Dec 28, 2021 10.96 10.96 10.96 10.96 5.00K -4.94%
Summary
Highest
10.96
Lowest
7.44
Difference
3.52
Average
8.66
Chg. %
-34.95
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles