
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DTEGn | Derived | EUR | Real-time | |
DTEGn | Xetra | EUR | Delayed | |
DTEd | BATS Europe | EUR | Delayed | |
DTEGY | OTC Markets | USD | Delayed | |
DTEGF | OTC Markets | USD | Delayed | |
0MPH | London | EUR | Real-time | |
DTEN | Mexico | MXN | Delayed | |
DTE | Milan | EUR | Real-time | |
DTEGn | TradeGate | EUR | Delayed | |
DTEGn | Frankfurt | EUR | Delayed | |
DTEGn | Vienna | EUR | Real-time | |
DTEGn | Prague | CZK | Delayed | |
DTEG | Budapest | HUF | Delayed | |
DTE | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 23,516.23 | 23,557.71 | 23,360.16 | -255.22 | -1.07% | 13/06 | ||
Euro Stoxx 50 | 5,290.47 | 5,329.27 | 5,269.11 | -70.35 | -1.31% | 13/06 | ||
Telecom | 593.21 | 599.41 | 582.47 | -6.52 | -1.09% | 13/06 | ||
TecDAX | 3,813.66 | 3,831.87 | 3,793.81 | -47.08 | -1.22% | 13/06 | ||
DAX Price | 8,810.41 | 8,825.95 | 8,751.94 | -95.62 | -1.07% | 13/06 | ||
HDAX | 12,309.36 | 12,325.20 | 12,225.62 | -130.60 | -1.05% | 13/06 | ||
HDAX Price | 4,847.93 | 4,847.93 | 4,847.93 | -51.49 | -1.05% | 13/06 | ||
Prime All Share | 9,082.85 | 9,186.15 | 9,025.23 | -103.30 | -1.12% | 13/06 | ||
Prime All Share Price | 4,819.42 | 4,819.42 | 4,819.42 | -54.87 | -1.13% | 13/06 | ||
TecDAX Price | 2,755.49 | 2,768.65 | 2,741.15 | -34.45 | -1.23% | 13/06 | ||
Technology All Share | 4,132.47 | 4,206.95 | 4,114.13 | -74.48 | -1.77% | 13/06 | ||
Technology All Share Price | 3,011.25 | 3,065.53 | 2,997.89 | -54.40 | -1.77% | 13/06 | ||
Telecom Price | 172.95 | 172.95 | 172.95 | -1.90 | -1.09% | 13/06 | ||
Low Carbon 100 Europe | 163.24 | 164.89 | 162.70 | -1.74 | -1.05% | 13/06 | ||
S&P Global 100 | 4,218.29 | 4,266.37 | 4,209.98 | -52.51 | -1.23% | 13/06 | ||
FAZ Share | 3,136.90 | 3,160.08 | 3,117.83 | -33.82 | -1.07% | 13/06 | ||
STOXX 600 | 544.94 | 547.49 | 543.50 | -4.90 | -0.89% | 14/06 | ||
STOXX Europe 600 Telecommunications | 253.26 | 254.59 | 252.34 | -2.09 | -0.82% | 13/06 | ||
MSCI Pan Euro | 1,685.77 | 1,693.71 | 1,680.51 | -13.93 | -0.82% | 14/06 | ||
Low Carbon 100 EUR Net | 267.14 | 269.85 | 266.26 | -2.82 | -1.04% | 13/06 | ||
STXE 50 Nrt | 12,140.06 | 12,216.95 | 12,111.43 | -103.96 | -0.85% | 13/06 | ||
STXE Telecommunications NR | 852.86 | 857.33 | 849.76 | -7.04 | -0.82% | 13/06 | ||
STOXX Europe 50 EUR Price | 4,523.76 | 4,552.41 | 4,513.09 | -38.74 | -0.85% | 13/06 | ||
STOXX 50 EUR Net Return | 12,832.52 | 12,926.63 | 12,780.70 | -170.64 | -1.31% | 13/06 | ||
DivDAX PR | 197.50 | 198.66 | 196.38 | -2.10 | -1.05% | 14/06 | ||
DivDAX PF | 525.85 | 528.95 | 522.87 | -5.59 | -1.05% | 14/06 | ||
STOXX Europe Large 200 EUR Price | 564.76 | 567.41 | 563.12 | -4.96 | -0.87% | 13/06 | ||
STOXX Telecommunications EUR Price | 359.31 | 361.87 | 356.53 | -3.31 | -0.91% | 13/06 | ||
DJ Sector Titans Composite | 748.29 | 758.10 | 747.24 | -9.30 | -1.23% | 14/06 | ||
DJ Telecommunications Titans 30 | 276.65 | 278.78 | 275.79 | -1.16 | -0.42% | 14/06 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 299.93 | 302.97 | 298.94 | -3.14 | -1.04% | 13/06 | ||
STOXX Europe Large 200 NR | 1,440.83 | 1,440.83 | 1,440.83 | -12.63 | -0.87% | 13/06 | ||
STOXX Europe 50 Price | 3,900.03 | 3,924.56 | 3,887.20 | -46.68 | -1.18% | 13/06 | ||
STOXX Europe 50 NR | 10,460.69 | 10,460.69 | 10,460.69 | -125.21 | -1.18% | 13/06 | ||
EURO STOXX 50 NR | 11,063.08 | 11,143.73 | 10,990.35 | -184.98 | -1.64% | 13/06 | ||
STOXX Global 150 USD Price | 7,255.81 | 7,255.81 | 7,255.81 | -87.93 | -1.20% | 13/06 | ||
STOXX Global 150 EUR Price | 8,415.98 | 8,526.45 | 8,400.94 | -73.30 | -0.86% | 13/06 | ||
STOXX All Europe 100 EUR Price | 1,710.31 | 1,719.72 | 1,705.89 | -15.52 | -0.90% | 13/06 | ||
CDAX | 207.32 | 209.74 | 205.99 | -2.42 | -1.15% | 13/06 | ||
CDAX Main | 788.34 | 788.34 | 788.34 | -9.23 | -1.16% | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review