Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LHAG | Derived | EUR | Real-time | |
LHAG | Xetra | EUR | Delayed | |
LHAd | BATS Europe | EUR | Delayed | |
DLAKY | OTC Markets | USD | Delayed | |
0H4A | London | EUR | Real-time | |
LHAG | Milan | EUR | Real-time | |
LHAG | Hamburg | EUR | Delayed | |
LHAG | Dusseldorf | EUR | Delayed | |
LHAG | Frankfurt | EUR | Delayed | |
LHAG | TradeGate | EUR | Delayed | |
LHAG | Vienna | EUR | Real-time | |
LHAG | Budapest | HUF | Delayed | |
LHA | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Transport & Logistics | 1,317.65 | 1,318.08 | 1,309.35 | +3.55 | +0.27% | 18/09 | ||
Midcap | 25,790.13 | 25,886.25 | 25,702.22 | +8.94 | +0.03% | 18/09 | ||
HDAX | 9,884.54 | 9,908.78 | 9,878.51 | -5.05 | -0.05% | 18/09 | ||
HDAX Price | 3,992.47 | 3,992.47 | 3,992.47 | -2.04 | -0.05% | 18/09 | ||
Midcap Price | 12,663.68 | 12,663.68 | 12,663.68 | +4.39 | +0.03% | 18/09 | ||
Prime All Share | 7,303.12 | 7,319.88 | 7,297.80 | -4.32 | -0.06% | 18/09 | ||
Prime All Share Price | 3,970.64 | 3,970.64 | 3,970.64 | +-2.35 | +-0.06% | 18/09 | ||
Classic All Share | 9,099.28 | 9,121.58 | 9,069.21 | +13.15 | +0.14% | 18/09 | ||
Classic All Share Price | 5,563.19 | 5,563.19 | 5,563.19 | +8.04 | +0.14% | 18/09 | ||
Transport & Logistics Price | 492.64 | 492.64 | 492.64 | +1.33 | +0.27% | 18/09 | ||
FAZ Share | 2,645.76 | 2,657.49 | 2,631.38 | +15.89 | +0.60% | 17/09 | ||
STOXX 600 | 514.60 | 517.20 | 514.30 | -2.60 | -0.50% | 09:30:17 | ||
TR Germany 50 | 210.92 | 211.81 | 209.93 | +0.99 | +0.47% | 17/09 | ||
EURO STOXX Small Cap | 319.40 | 320.21 | 316.86 | +3.14 | +0.99% | 17/09 | ||
Stoxx 600 Travel & Leisure PR | 248.66 | 248.92 | 244.12 | +5.42 | +2.23% | 17/09 | ||
STOXX Europe Small 200 EUR Price | 342.44 | 343.30 | 340.85 | +2.37 | +0.70% | 17/09 | ||
STOXX Europe Small 200 EUR NR | 741.83 | 741.83 | 741.83 | +5.13 | +0.70% | 17/09 | ||
STOXX Small EUR NR | 650.78 | 650.78 | 650.78 | +6.41 | +0.99% | 17/09 | ||
STOXX 600 Travel Leisure EUR NR | 512.52 | 513.07 | 503.18 | +11.16 | +2.23% | 17/09 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
EURO STOXX Small NR | 536.80 | 536.80 | 536.80 | +5.31 | +1.00% | 17/09 | ||
CDAX | 167.84 | 168.16 | 167.57 | +0.05 | +0.03% | 18/09 | ||
CDAX Main | 650.37 | 650.37 | 650.37 | -0.03 | -0.00% | 18/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review