Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LHAG | Derived | EUR | Real-time | |
LHAG | Xetra | EUR | Delayed | |
LHAd | BATS Europe | EUR | Delayed | |
DLAKY | OTC Markets | USD | Delayed | |
0H4A | London | EUR | Real-time | |
LHAG | Milan | EUR | Real-time | |
LHAG | Hamburg | EUR | Delayed | |
LHAG | Dusseldorf | EUR | Delayed | |
LHAG | Frankfurt | EUR | Delayed | |
LHAG | TradeGate | EUR | Delayed | |
LHAG | Vienna | EUR | Real-time | |
LHAG | Budapest | HUF | Delayed | |
LHA | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Transport & Logistics | 1,315.30 | 1,325.52 | 1,303.85 | +16.32 | +1.26% | 21:00:00 | ||
Midcap | 25,799.93 | 25,899.66 | 25,477.55 | +387.78 | +1.53% | 21:00:13 | ||
HDAX | 9,893.43 | 9,931.77 | 9,858.98 | +63.45 | +0.65% | 21:00:00 | ||
HDAX Price | 3,970.43 | 3,970.43 | 3,970.43 | -15.13 | -0.38% | 16/09 | ||
Midcap Price | 12,478.08 | 12,478.08 | 12,478.08 | +-68.02 | +-0.54% | 16/09 | ||
Prime All Share | 7,309.55 | 7,336.93 | 7,264.58 | +44.94 | +0.62% | 21:00:00 | ||
Prime All Share Price | 3,949.70 | 3,949.70 | 3,949.70 | +-14.99 | +-0.38% | 16/09 | ||
Classic All Share | 9,092.60 | 9,118.38 | 8,974.97 | +117.63 | +1.31% | 21:00:00 | ||
Classic All Share Price | 5,487.19 | 5,487.19 | 5,487.19 | -22.56 | -0.41% | 16/09 | ||
Transport & Logistics Price | 485.66 | 485.66 | 485.66 | +-1.94 | +-0.40% | 16/09 | ||
FAZ Share | 2,629.87 | 2,634.77 | 2,622.69 | -4.90 | -0.19% | 16/09 | ||
STOXX 600 | 517.20 | 519.28 | 515.10 | +2.10 | +0.41% | 21:30:17 | ||
TR Germany 50 | 209.93 | 210.64 | 209.51 | -0.71 | -0.34% | 16/09 | ||
EURO STOXX Small Cap | 316.26 | 317.25 | 315.29 | -0.73 | -0.23% | 16/09 | ||
Stoxx 600 Travel & Leisure PR | 243.24 | 244.31 | 241.98 | -0.14 | -0.06% | 16/09 | ||
STOXX Europe Small 200 EUR Price | 340.07 | 340.97 | 339.41 | -0.56 | -0.16% | 16/09 | ||
STOXX Europe Small 200 EUR NR | 736.70 | 736.70 | 736.70 | -1.20 | -0.16% | 16/09 | ||
STOXX Small EUR NR | 644.37 | 644.37 | 644.37 | -1.50 | -0.23% | 16/09 | ||
STOXX 600 Travel Leisure EUR NR | 501.36 | 503.57 | 498.76 | -0.28 | -0.06% | 16/09 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
EURO STOXX Small NR | 531.49 | 531.49 | 531.49 | +0.44 | +0.08% | 16/09 | ||
CDAX | 167.84 | 168.47 | 166.75 | +1.09 | +0.65% | 21:00:00 | ||
CDAX Main | 646.37 | 646.37 | 646.37 | -2.29 | -0.35% | 16/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review