Deutsche Lufthansa AG (LHA)

  • Get free historical data for LHA. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
LHAG Derived EUR Real-time LHAG Xetra EUR Delayed LHAd BATS Europe EUR Delayed DLAKY OTC Markets USD Delayed 0H4A London EUR Real-time LHAG Milan EUR Real-time LHAG Hamburg EUR Delayed LHAG Dusseldorf EUR Delayed LHAG Frankfurt EUR Delayed LHAG TradeGate EUR Delayed LHAG Vienna EUR Real-time LHAG Budapest HUF Delayed LHA Bucharest RON Delayed
38.5450 +0.4600 (+1.21%)
Close RON Disclaimer

LHA Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 26, 2023 38.5450 38.0850 38.5900 38.0000 2.78K 1.21%
Sep 25, 2023 38.0850 40.0500 40.0800 38.0800 7.54K -6.52%
Sep 22, 2023 40.7400 40.1000 40.7400 40.0050 0.12K 0.75%
Sep 21, 2023 40.4350 40.1100 40.5350 40.1100 0.15K -1.38%
Sep 20, 2023 41.0000 40.0000 41.0000 40.0000 1.13K 2.50%
Sep 19, 2023 40.0000 39.9650 40.0500 39.9650 1.03K -0.27%
Sep 18, 2023 40.1100 40.0500 40.1100 40.0000 0.10K -1.74%
Sep 15, 2023 40.8200 40.8200 40.8200 40.8200 0.03K 1.48%
Sep 14, 2023 40.2250 40.4000 40.4000 39.8200 1.55K -0.67%
Sep 13, 2023 40.4950 41.3900 41.3900 40.4950 0.47K -2.14%
Sep 12, 2023 41.3800 41.0250 41.3800 41.0250 0.02K 0.87%
Sep 11, 2023 41.0250 40.5000 41.0250 40.5000 0.09K 2.42%
Sep 08, 2023 40.0550 40.2000 44.0000 40.0200 3.40K -1.03%
Sep 07, 2023 40.4700 40.5550 40.6300 40.1000 1.43K -0.21%
Sep 06, 2023 40.5550 41.0550 41.0550 40.4850 1.46K -1.13%
Sep 05, 2023 41.0200 41.0250 41.0250 41.0200 1.02K -2.34%
Sep 04, 2023 42.0050 42.0050 42.0050 42.0050 0.01K 1.51%
Sep 01, 2023 41.3800 41.3800 41.3800 41.3800 0.01K 1.15%
Aug 31, 2023 40.9100 40.9100 40.9100 40.9100 0.10K -0.24%
Aug 30, 2023 41.0100 41.2900 41.2900 41.0100 0.55K -1.94%
Aug 29, 2023 41.8200 41.8200 41.8200 41.8200 0.00K 1.19%

Customize

Summary
Highest
44.0000
Lowest
38.0000
Difference
6.0000
Average
40.5755
Chg. %
-6.7385
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles