Deutsche Lufthansa AG (LHAG)

  • Get free historical data for LHAG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
LHAG Derived EUR Real-time LHAG Xetra EUR Delayed LHAd BATS Europe EUR Delayed DLAKY OTC Markets USD Delayed 0H4A London EUR Real-time LHAG Milan EUR Real-time LHAG Dusseldorf EUR Delayed LHAG Hamburg EUR Delayed LHAG TradeGate EUR Delayed LHAG Frankfurt EUR Delayed LHAG Budapest HUF Delayed LHA Bucharest RON Delayed
9.950 +0.303 (+3.14%)
Close EUR Disclaimer

LHAG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 30, 2023 9.950 9.777 9.983 9.769 0 3.14%
Mar 29, 2023 9.647 9.533 9.647 9.465 2.67M 2.18%
Mar 28, 2023 9.441 9.651 9.651 9.417 3.48M -0.51%
Mar 27, 2023 9.489 9.480 9.547 9.374 3.60M 1.30%
Mar 24, 2023 9.367 9.786 9.786 9.300 7.10M -4.84%
Mar 23, 2023 9.843 9.858 9.942 9.741 4.02M -0.35%
Mar 22, 2023 9.878 9.930 9.990 9.823 2.73M -0.51%
Mar 21, 2023 9.929 9.810 10.038 9.785 5.27M 2.10%
Mar 20, 2023 9.725 9.420 9.808 9.101 6.29M 2.29%
Mar 17, 2023 9.507 9.979 10.024 9.318 10.88M -4.55%
Mar 16, 2023 9.960 10.130 10.238 9.803 6.96M 0.67%
Mar 15, 2023 9.894 10.378 10.422 9.810 9.22M -2.98%
Mar 14, 2023 10.198 10.022 10.288 9.779 6.42M 2.32%
Mar 13, 2023 9.967 10.548 10.600 9.758 11.55M -5.74%
Mar 10, 2023 10.574 10.500 10.630 10.350 4.64M -1.45%
Mar 09, 2023 10.730 10.948 10.958 10.642 4.49M -1.87%
Mar 08, 2023 10.934 10.862 11.112 10.780 5.84M 0.68%
Mar 07, 2023 10.860 11.000 11.160 10.740 7.34M -0.86%
Mar 06, 2023 10.954 10.568 10.988 10.486 11.84M 5.73%
Mar 03, 2023 10.360 10.000 10.518 9.950 16.63M 5.07%
Mar 02, 2023 9.860 9.864 9.904 9.758 4.06M -0.47%
Mar 01, 2023 9.907 9.820 9.948 9.761 4.76M 0.87%

Customize

Summary
Highest
11.160
Lowest
9.101
Difference
2.059
Average
10.044
Chg. %
1.303
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles