Deutsche Euroshop AG (DEQGn)

20.300 +0.000 (+0.00%)
Close EUR Disclaimer

DEQGn Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 01, 2024 18.760 18.780 18.780 18.760 0 -0.74%
Feb 29, 2024 18.900 18.960 18.960 18.900 0 -0.11%
Feb 28, 2024 18.920 18.920 18.920 18.920 0 0.21%
Feb 27, 2024 18.880 18.940 18.940 18.880 0 -0.21%
Feb 26, 2024 18.920 18.900 18.920 18.900 0 -0.21%
Feb 23, 2024 18.960 18.900 18.960 18.900 0 0.42%
Feb 22, 2024 18.880 19.020 19.020 18.880 0 -0.53%
Feb 21, 2024 18.980 18.820 18.980 18.820 0 1.50%
Feb 20, 2024 18.700 19.000 19.000 18.700 0 0.00%
Feb 19, 2024 18.700 18.760 18.760 18.700 0 0.43%
Feb 16, 2024 18.620 18.840 18.840 18.620 0 -0.11%
Feb 15, 2024 18.640 18.820 18.820 18.640 0 0.54%
Feb 14, 2024 18.540 18.740 18.740 18.540 0 -0.64%
Feb 13, 2024 18.660 19.180 19.180 18.660 0 -2.61%
Feb 12, 2024 19.160 18.740 19.160 18.740 0 2.24%
Feb 09, 2024 18.740 19.060 19.060 18.740 0 -1.26%
Feb 08, 2024 18.980 19.060 19.060 18.980 0 -0.73%
Feb 07, 2024 19.120 19.080 19.120 19.080 0 0.31%
Feb 06, 2024 19.060 18.980 19.060 18.980 0 -0.21%
Feb 05, 2024 19.100 19.040 19.100 19.040 0 1.27%
Summary
Highest
19.180
Lowest
18.540
Difference
0.640
Average
18.861
Chg. %
-0.530
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles