Deutsche Euroshop AG (DEQGn)

19.120 +0.120 (+0.63%)
Close EUR Disclaimer

DEQGn Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 19, 2024 19.120 18.840 19.120 18.840 14.09K 0.63%
Apr 18, 2024 19.000 19.000 19.000 18.900 9.59K 0.42%
Apr 17, 2024 18.920 18.500 19.000 18.500 11.50K 1.28%
Apr 16, 2024 18.680 18.780 18.860 18.620 10.15K -0.95%
Apr 15, 2024 18.860 18.920 19.000 18.840 6.73K -0.32%
Apr 12, 2024 18.920 18.880 18.960 18.760 12.67K 0.00%
Apr 11, 2024 18.920 18.740 18.980 18.740 9.26K 0.53%
Apr 10, 2024 18.820 19.000 19.040 18.760 10.26K -0.74%
Apr 09, 2024 18.960 18.920 19.000 18.920 9.54K -0.21%
Apr 08, 2024 19.000 18.920 19.000 18.920 10.52K 0.21%
Apr 05, 2024 18.960 18.920 19.000 18.900 7.65K -0.11%
Apr 04, 2024 18.980 18.860 19.040 18.860 12.16K 0.64%
Apr 03, 2024 18.860 19.000 19.000 18.800 8.09K -0.21%
Apr 02, 2024 18.900 19.240 19.460 18.900 10.93K -0.42%
Mar 28, 2024 18.980 19.000 19.020 18.980 11.58K -0.32%
Mar 27, 2024 19.040 18.900 19.040 18.900 16.57K 0.21%
Mar 26, 2024 19.000 19.020 19.060 18.960 19.03K -0.21%
Mar 25, 2024 19.040 18.700 19.040 18.700 25.49K 0.63%
Mar 22, 2024 18.920 18.960 19.000 18.760 9.78K 1.18%
Mar 21, 2024 18.700 18.780 18.820 18.560 9.23K -1.58%
Summary
Highest
19.460
Lowest
18.500
Difference
0.960
Average
18.929
Chg. %
0.632
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles