Deutsche Euroshop AG (DEQGn)

  • Get free historical data for DEQGn. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
DEQGn Xetra EUR Delayed DEQd BATS Europe EUR Delayed 0I3Z London EUR Real-time DEQGn TradeGate EUR Delayed DEQGn Frankfurt EUR Delayed DEQGn Vienna EUR Delayed
20.900 +0.350 (+1.70%)
Close EUR Disclaimer

DEQGn Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 06, 2023 20.900 20.550 20.950 20.550 5.46K 1.70%
Jun 05, 2023 20.550 21.200 21.300 20.550 10.01K -2.14%
Jun 02, 2023 21.000 20.150 21.000 20.150 13.82K 4.48%
Jun 01, 2023 20.100 20.350 20.350 19.840 7.47K -0.50%
May 31, 2023 20.200 20.300 20.400 19.820 15.67K 0.50%
May 30, 2023 20.100 20.350 20.350 20.050 10.02K -1.23%
May 29, 2023 20.350 20.500 20.500 20.350 1.25K 0.00%
May 26, 2023 20.350 20.400 20.550 20.150 8.20K 0.00%
May 25, 2023 20.350 20.350 20.350 20.000 7.83K -0.73%
May 24, 2023 20.500 20.550 20.700 20.400 6.86K -0.73%
May 23, 2023 20.650 20.700 20.750 20.550 15.29K -0.72%
May 22, 2023 20.800 20.950 20.950 20.550 12.77K -0.48%
May 19, 2023 20.900 20.650 21.000 20.650 5.30K 1.21%
May 18, 2023 20.650 20.600 20.650 20.550 7.84K 0.24%
May 17, 2023 20.600 20.600 20.650 20.300 5.85K -0.24%
May 16, 2023 20.650 20.550 20.650 20.350 13.87K 0.00%
May 15, 2023 20.650 20.200 20.650 20.150 9.38K 2.99%
May 12, 2023 20.050 20.050 20.150 19.880 6.28K 0.25%
May 11, 2023 20.000 20.100 20.100 19.700 9.37K 1.01%
May 10, 2023 19.800 19.700 19.900 19.600 8.35K 0.41%
May 09, 2023 19.720 20.400 20.400 19.720 25.89K -2.86%
May 08, 2023 20.300 20.300 20.450 20.250 4.91K 0.00%

Customize

Summary
Highest
21.300
Lowest
19.600
Difference
1.700
Average
20.417
Chg. %
2.956
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles