Breaking News

Tonghua Dongbao Pharmaceutical Co Ltd (600867)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

8.52 +0.08 +0.95%

12:29:59 - Closed. Currency in CNY

Type: Equity

Market: China

ISIN: CNE000000H87

Volume: 15,914,275
Bid/Ask: 8.52 / 8.53
Day's Range: 8.39 - 8.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Tonghua Dongbao Pharm is component of the following Indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
Shanghai	3,363.98	3,369.30	3,323.01	+37.52	+1.13%	12:29:59
SSE New Comp	2,842.52	2,847.03	2,807.88	+31.73	+1.13%	12:29:59
SSE Health Care	5,901.06	5,920.80	5,827.81	+57.35	+0.98%	12:29:59
SSE Select Consumption Industries TR	8,872.17	8,963.80	8,963.80	0.00	0.00%	29/11
CSI All Share TR	6,500.132	6,500.132	6,500.132	+94.455	+1.47%	15:10:07
HS China A Pharmaceuticals	2,734.68	2,744.63	2,700.18	+31.04	+1.15%	13:29:59
HS China A	2,154.56	2,158.81	2,125.28	+25.44	+1.19%	13:29:59
HS China A Value Select	4,557.91	4,568.17	4,502.37	+37.44	+0.83%	13:29:59
HS China A Dividend Yield Select	4,521.55	4,531.29	4,468.20	+34.65	+0.77%	13:29:59
HS China A Momentum Select	4,521.53	4,531.07	4,472.96	+40.60	+0.91%	13:29:59
HS China A Quality Select	3,762.91	3,770.84	3,716.80	+32.33	+0.87%	13:29:59
HS China A Low Size Select	3,248.60	3,256.21	3,205.03	+34.67	+1.08%	13:29:59
HS China A Value Comprehensive	4,196.02	4,205.55	4,142.52	+38.81	+0.93%	13:29:59
HS China A Low Volatility Select	4,692.57	4,702.87	4,641.24	+36.99	+0.79%	13:29:59
HS China A Momentum Comprehensive	4,327.23	4,336.70	4,278.38	+40.85	+0.95%	13:29:59
HS China A Low Size Comprehensive	3,279.51	3,286.58	3,232.39	+38.98	+1.20%	13:29:59
HS China A Quality Comprehensive	3,637.71	3,645.45	3,591.75	+34.50	+0.96%	13:29:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

600867 Comments

Write your thoughts about Tonghua Dongbao Pharmaceutical Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,272.75	+141.65	+0.59%
BSE Sensex	80,261.54	+458.75	+0.57%
Nifty Bank	52,118.35	+62.75	+0.12%
Nifty 50 Futures	24,425.00	+120.85	+0.50%
US 500	6,024.6	-7.8	-0.13%
FTSE 100	8,290.08	+2.78	+0.03%
Dollar Index	106.235	+0.407	+0.38%

Gold	2,659.86	-21.14	-0.79%
Crude Oil WTI	68.64	+0.64	+0.94%
Brent Oil	72.53	+0.69	+0.96%
Natural Gas	3.164	-0.199	-5.92%
Silver	30.733	-0.375	-1.21%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	836.40	-2.55	-0.30%
NTPC	358.20	-5.45	-1.50%
ICICI Bank	1,304.65	+4.55	+0.35%
Reliance Industries	1,309.15	+16.95	+1.31%
DLF	849.10	+26.15	+3.18%
Tata Motors	790.05	+3.60	+0.46%
Tata Steel Ltd	146.41	+1.87	+1.29%

USD/INR	84.709	+0.144	+0.17%
EUR/USD	1.0522	-0.0053	-0.51%
GBP/USD	1.2705	-0.0032	-0.25%
USD/JPY	150.18	+0.43	+0.29%
GBP/INR	107.623	-0.062	-0.06%
EUR/INR	89.1430	-0.4020	-0.45%
USD/CAD	1.4033	+0.0031	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	600867	8.52	+0.08	+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	93.29	+6.73%	168.05M
Home First Finance	1,072.00	+1.85%	22.56M
Adani Green Energy	1,327.95	+0.31%	19.68M
Adani Green Energy	1,327.95	+0.31%	19.68M
Reliance Industries	1,309.15	+1.31%	11.02M
Dixon Tech	16,763.90	+6.05%	1.41M
Dixon Tech	16,763.90	+6.01%	1.41M

Name	Last	Chg. %	Vol.
Choksi Imaging	102.20	+20.00%	20.60K
Vision Cinemas	1.26	+20.00%	844.30K
Ramco Systems Ltd	500.45	+20.00%	2.51M
Raghuvir Synthetics	194.40	+20.00%	187.42K
Par Drugs	348.45	+19.99%	1.43M
Zinka Logistics Solutions	325.30	+19.99%	5.76M
Pudumjee Paper Products	186.35	+19.99%	647.21K

Name	Last	Chg. %	Vol.
Atharv Enterprises	2.84	-12.62%	147.77K
Angel Fibers	22.00	-11.65%	4.00K
Indo Cotspin	46.26	-9.98%	90.33K
Vaxfab Enterprises	12.90	-9.66%	256.90K
Hindcon Chemicals	50.57	-9.42%	714.43K
Suryo Foods and Ind	18.51	-9.26%	1.54K
Indong Tea	27.60	-8.28%	40.00K