
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORSTED | Copenhagen | DKK | Real-time | |
ORSTEc | BATS Europe | DKK | Delayed | |
DNNGY | OTC Markets | USD | Delayed | |
DOGEF | OTC Markets | USD | Delayed | |
0RHE | London | DKK | Real-time | |
D2G | TradeGate | EUR | Delayed | |
D2G | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,311.52 | 2,343.65 | 2,307.21 | -6.48 | -0.28% | 18/07 | ||
OMX Copenhagen All shares | 2,593.00 | 2,622.09 | 2,589.07 | -10.15 | -0.39% | 18/07 | ||
OMX Copenhagen Benchmark | 2,914.28 | 2,953.28 | 2,909.12 | -14.51 | -0.50% | 18/07 | ||
OMXC20 | 1,711.97 | 1,736.43 | 1,708.58 | -9.15 | -0.53% | 18/07 | ||
Copenhagen Benchmark Cap GI | 2,598.87 | 2,614.61 | 2,594.14 | +15.97 | +0.62% | 18/07 | ||
OMX Copenhagen Cap GI | 2,813.85 | 2,827.14 | 2,808.49 | +18.69 | +0.67% | 18/07 | ||
Copenhagen Cap PI | 1,427.07 | 1,433.81 | 1,424.35 | +9.48 | +0.67% | 18/07 | ||
Copenhagen Electricity | 293.39 | 293.39 | 293.39 | +5.32 | +1.85% | 18/07 | ||
Copenhagen Utilities | 400.63 | 404.54 | 396.46 | +7.27 | +1.85% | 18/07 | ||
OMX Copenhagen All shares PI | 1,344.06 | 1,359.13 | 1,342.02 | -5.26 | -0.39% | 18/07 | ||
STOXX 600 | 547.00 | 549.54 | 546.41 | -0.03 | -0.01% | 19/07 | ||
STOXX Europe 600 Utilities | 443.06 | 444.14 | 440.91 | +2.31 | +0.52% | 18/07 | ||
MSCI Pan Euro | 1,684.85 | 1,695.19 | 1,683.19 | -4.31 | -0.26% | 19/07 | ||
STXE Utilities NR | 1,630.49 | 1,634.49 | 1,622.61 | +8.48 | +0.52% | 18/07 | ||
STOXX Europe Mid 200 EUR P | 591.36 | 592.87 | 589.28 | +4.08 | +0.69% | 18/07 | ||
STOXX Europe Mid 200 EUR NR | 1,362.17 | 1,362.17 | 1,362.17 | +9.51 | +0.70% | 18/07 | ||
NQ OMX Nordic 120 | 1,448.92 | 1,465.40 | 1,446.39 | -1.90 | -0.13% | 19/07 | ||
NQ OMX Nordic Energy | 866.89 | 866.89 | 845.98 | +31.46 | +3.77% | 19/07 | ||
OMX Copenhagen Benchmark Cap PI | 1,373.51 | 1,381.83 | 1,371.01 | +8.44 | +0.62% | 18/07 | ||
OMX Copenhagen Benchmark PI | 1,545.71 | 1,566.40 | 1,542.98 | -7.70 | -0.50% | 18/07 | ||
OMX Copenhagen Large Cap PI | 404.16 | 408.79 | 403.51 | -1.60 | -0.39% | 18/07 | ||
OMX Nordic Large Cap DKK PI | 420.02 | 424.80 | 419.39 | -0.84 | -0.20% | 19/07 | ||
OMX Nordic Large Cap EUR PI | 417.92 | 422.70 | 417.28 | -0.86 | -0.21% | 19/07 | ||
OMX Nordic Large Cap ISK PI Equity | 304.34 | 307.31 | 303.48 | +0.21 | +0.07% | 19/07 | ||
OMX Nordic Large Cap SEK PI | 513.65 | 520.35 | 512.94 | -3.83 | -0.74% | 19/07 | ||
NOMX Nordic Energy Net | 1,380.31 | 1,380.31 | 1,347.10 | +53.27 | +4.01% | 21:00:59 | ||
NOMX Nordic 120 Net | 2,147.57 | 2,171.99 | 2,143.82 | -2.58 | -0.12% | 21:00:59 | ||
OMX Nordic EUR PI | 463.27 | 468.35 | 462.62 | -1.05 | -0.23% | 21:00:59 | ||
OMX Nordic All-Share ISK PI Equity | 314.10 | 317.03 | 313.25 | +0.16 | +0.05% | 18/07 | ||
OMX Nordic SEK PI | 569.40 | 576.63 | 568.67 | -4.35 | -0.76% | 18/07 | ||
OMXC25 | 1,734.95 | 1,747.47 | 1,731.61 | +11.33 | +0.66% | 18/07 | ||
OMX Nordic Large Cap DKK GI | 405.59 | 410.21 | 404.98 | -0.81 | -0.20% | 21:00:59 | ||
OMX Nordic Large Cap EUR GI | 405.23 | 409.87 | 404.61 | -0.84 | -0.21% | 18/07 | ||
OMX Nordic Large Cap ISK GI Equity | 554.00 | 559.42 | 552.43 | +0.38 | +0.07% | 21:00:59 | ||
OMX Nordic Large Cap SEK GI | 491.20 | 497.60 | 490.51 | -3.66 | -0.74% | 18/07 | ||
OMX Nordic DKK GI | 413.81 | 418.32 | 413.23 | -0.90 | -0.22% | 18/07 | ||
OMX Nordic DKK PI | 465.61 | 470.68 | 464.96 | -1.01 | -0.22% | 21:00:59 | ||
OMX Nordic EUR GI | 413.44 | 417.97 | 412.86 | -0.94 | -0.23% | 21:00:59 | ||
OMX Nordic All-Share ISK GI Equity | 564.33 | 569.60 | 562.80 | +0.28 | +0.05% | 18/07 | ||
OMX Nordic SEK GI | 501.15 | 507.52 | 500.51 | -3.83 | -0.76% | 18/07 | ||
NOMXN120GI | 2,319.79 | 2,346.17 | 2,315.74 | -2.75 | -0.12% | 21:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review