Dong Energy A/S (0RHE)

368.50 -6.95 (-1.85%)
Real-time Data DKK Disclaimer

0RHE Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 28, 2024 368.50 379.50 384.00 368.50 207.00K -1.85%
Feb 27, 2024 375.45 378.20 380.00 371.70 369.40K -0.42%
Feb 26, 2024 377.05 377.40 379.90 373.70 340.94K -0.28%
Feb 23, 2024 378.10 377.05 387.20 371.70 825.87K -2.22%
Feb 22, 2024 386.70 383.85 393.80 379.70 975.83K -0.09%
Feb 21, 2024 387.05 392.50 394.00 382.60 886.65K -1.10%
Feb 20, 2024 391.35 388.70 397.60 388.60 615.37K -1.56%
Feb 19, 2024 397.55 397.05 401.30 391.20 891.63K 0.00%
Feb 16, 2024 397.55 397.05 404.90 388.00 581.33K -2.63%
Feb 15, 2024 408.30 404.60 410.10 395.80 561.86K -0.10%
Feb 14, 2024 408.70 407.75 413.60 398.80 804.91K 0.17%
Feb 13, 2024 408.00 395.80 418.30 395.80 892.70K 1.92%
Feb 12, 2024 400.30 403.15 400.80 385.70 390.97K 2.87%
Feb 09, 2024 389.15 388.30 391.90 381.00 510.27K 0.69%
Feb 08, 2024 386.50 383.55 387.40 373.00 470.71K 2.09%
Feb 07, 2024 378.60 380.50 394.30 372.20 646.55K -0.99%
Feb 06, 2024 382.40 377.05 387.95 376.30 347.04K -0.22%
Feb 05, 2024 383.25 382.10 388.50 378.60 193.74K -1.25%
Feb 02, 2024 388.10 382.10 404.10 385.70 189.26K -0.75%
Feb 01, 2024 391.05 394.10 395.90 385.00 1.03M 0.55%
Jan 31, 2024 388.90 385.65 392.30 377.00 224.45K 2.13%
Jan 30, 2024 380.80 377.45 395.50 363.40 586.26K -2.36%
Summary
Highest
418.30
Lowest
363.40
Difference
54.90
Average
388.79
Chg. %
-5.51
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles