Oersted AS (ORSTED)

  • Get free historical data for ORSTED. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
ORSTED Copenhagen DKK Real-time ORSTEc BATS Europe DKK Delayed DNNGY OTC Markets USD Delayed DOGEF OTC Markets USD Delayed 0RHE London DKK Real-time D2G TradeGate EUR Delayed D2G Frankfurt EUR Delayed
322.40 +6.40 (+2.03%)
Close DKK Disclaimer

ORSTED Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 30, 2023 322.40 320.00 323.80 314.10 1.47M 2.03%
Nov 29, 2023 316.00 307.50 320.30 304.60 731.66K 3.81%
Nov 28, 2023 304.40 310.60 311.40 301.00 676.59K -2.25%
Nov 27, 2023 311.40 301.40 313.50 301.30 710.58K 2.43%
Nov 24, 2023 304.00 313.30 314.10 302.40 620.34K -2.75%
Nov 23, 2023 312.60 308.50 313.30 307.20 354.48K 0.77%
Nov 22, 2023 310.20 310.20 319.40 307.60 700.68K -0.42%
Nov 21, 2023 311.50 322.80 323.50 306.70 581.55K -3.08%
Nov 20, 2023 321.40 310.70 321.40 308.30 641.16K 2.75%
Nov 17, 2023 312.80 306.90 316.40 304.70 1.22M 2.93%
Nov 16, 2023 303.90 301.10 312.40 299.10 903.37K -2.09%
Nov 15, 2023 310.40 313.80 321.30 303.40 1.32M -0.19%
Nov 14, 2023 311.00 298.00 311.30 287.30 1.51M 6.43%
Nov 13, 2023 292.20 292.10 293.60 285.70 994.39K -0.54%
Nov 10, 2023 293.80 287.70 294.00 279.00 1.67M 4.89%
Nov 09, 2023 280.10 266.70 280.50 264.50 1.42M 5.34%
Nov 08, 2023 265.90 276.00 276.70 264.10 1.17M -3.94%
Nov 07, 2023 276.80 274.10 280.80 269.20 823.64K -1.11%
Nov 06, 2023 279.90 284.30 288.40 276.30 876.57K -1.44%
Nov 03, 2023 284.00 278.10 290.00 271.20 1.64M 3.27%
Nov 02, 2023 275.00 255.00 278.40 248.00 3.31M 8.91%

Customize

Summary
Highest
323.80
Lowest
248.00
Difference
75.80
Average
299.99
Chg. %
27.68
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles