Nueva Expresion Textil SA (NXTE)

  • Get free historical data for NXTE. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
0.373 -0.001 (-0.27%)
Close EUR Disclaimer

NXTE Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2023 0.373 0.375 0.376 0.373 30.83K -0.27%
Nov 30, 2023 0.374 0.373 0.376 0.370 80.79K -0.80%
Nov 29, 2023 0.377 0.372 0.382 0.372 95.99K -1.57%
Nov 28, 2023 0.383 0.372 0.388 0.371 171.82K 0.79%
Nov 27, 2023 0.380 0.386 0.386 0.375 37.78K 0.26%
Nov 24, 2023 0.379 0.381 0.389 0.376 119.26K -2.57%
Nov 23, 2023 0.389 0.381 0.394 0.381 48.99K -1.27%
Nov 22, 2023 0.394 0.380 0.394 0.375 50.39K 1.03%
Nov 21, 2023 0.390 0.400 0.400 0.385 86.16K -2.26%
Nov 20, 2023 0.399 0.390 0.405 0.390 12.01K -2.44%
Nov 17, 2023 0.409 0.402 0.409 0.395 70.89K 0.00%
Nov 16, 2023 0.409 0.401 0.409 0.401 5.89K -0.24%
Nov 15, 2023 0.410 0.404 0.410 0.401 50.83K -0.97%
Nov 14, 2023 0.414 0.415 0.415 0.414 4.13K -0.24%
Nov 13, 2023 0.415 0.415 0.415 0.415 15.19K 1.22%
Nov 10, 2023 0.410 0.415 0.415 0.389 28.65K -2.15%
Nov 09, 2023 0.419 0.417 0.419 0.415 27.56K 0.48%
Nov 08, 2023 0.417 0.421 0.439 0.417 67.35K -3.92%
Nov 07, 2023 0.434 0.428 0.434 0.428 12.13K 2.36%
Nov 06, 2023 0.424 0.420 0.424 0.420 4.81K 0.95%

Customize

Summary
Highest
0.439
Lowest
0.370
Difference
0.069
Average
0.400
Chg. %
-11.190
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles