DocuSign Inc (DS3G)

49.760 +0.865 (+1.77%)
Close EUR Disclaimer

DS3G Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 01, 2024 49.990 49.055 49.990 49.050 0 2.24%
Feb 29, 2024 48.895 48.205 48.995 48.020 0.05K 1.29%
Feb 28, 2024 48.270 47.645 48.690 47.645 0.10K 1.21%
Feb 27, 2024 47.695 47.410 47.900 47.300 0.10K 0.27%
Feb 26, 2024 47.565 47.225 48.570 47.225 0 0.17%
Feb 23, 2024 47.485 45.860 47.485 45.820 0.19K 3.12%
Feb 22, 2024 46.050 46.830 46.830 45.510 0.02K 0.59%
Feb 21, 2024 45.780 45.455 46.945 45.455 0.05K -0.01%
Feb 20, 2024 45.785 45.875 45.875 45.400 0.15K -0.37%
Feb 19, 2024 45.955 45.995 45.995 45.955 0.04K -0.91%
Feb 16, 2024 46.375 47.595 47.605 46.375 0 -2.41%
Feb 15, 2024 47.520 47.270 47.530 47.070 0.16K 0.05%
Feb 14, 2024 47.495 46.990 47.545 46.965 0.41K 1.15%
Feb 13, 2024 46.955 47.400 47.545 46.955 0 -1.29%
Feb 12, 2024 47.570 46.955 47.655 46.955 0.02K 0.91%
Feb 09, 2024 47.140 47.125 47.440 47.125 0 -0.07%
Feb 08, 2024 47.175 47.155 48.205 47.145 0.02K -0.30%
Feb 07, 2024 47.315 47.970 48.125 47.100 0.72K -2.40%
Feb 06, 2024 48.480 49.270 49.270 46.175 0.06K -1.47%
Feb 05, 2024 49.205 53.210 53.210 49.205 0.23K -9.08%
Feb 02, 2024 54.120 54.900 55.000 52.930 0.30K 0.46%
Summary
Highest
55.000
Lowest
45.400
Difference
9.600
Average
47.753
Chg. %
-7.203
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles