|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1,304.37 | 1,307.11 | 1,297.91 | +0.04% | +0.49 | |||
| OMX Oslo 20 | 717.81 | 719.98 | 714.11 | -0.05% | -0.33 | |||
| Oslo All Share | 1,521.36 | 1,524.81 | 1,513.50 | -0.15% | -2.31 | |||
| Oslo Exchange Mutual Fund | 1,229.39 | 1,231.15 | 1,223.71 | +0.24% | +2.97 | |||
| OBX Energy GR | 1,537.61 | 1,557.95 | 1,525.08 | -1.28% | -19.92 | |||
| OBX Energy NR | 225.05 | 228.03 | 223.22 | -1.28% | -2.92 | |||
| OBX Energy PR | 209.02 | 211.79 | 207.32 | -1.29% | -2.73 | |||
| OSE All share_NR | 1,309.30 | 1,312.27 | 1,302.53 | -0.15% | -2.00 | |||
| OSE All share_PR | 562.71 | 563.99 | 559.80 | -0.15% | -0.87 | |||
| OSEBXG | 1,256.48 | 1,259.57 | 1,249.86 | +0.02% | +0.23 | |||
| OSEBX Benchmark_NR | 1,117.00 | 1,119.35 | 1,111.47 | +0.04% | +0.42 | |||
| OSEBX Benchmark_PR | 488.96 | 489.99 | 486.54 | +0.04% | +0.18 | |||
| OSEBX_STB | 336.86 | 337.60 | 335.16 | -0.01% | -0.04 | |||
| OSEEXR | 3,471.34 | 3,471.70 | 3,454.26 | +0.36% | +12.52 | |||
| OSEFX Mutual Fund_NR | 1,044.26 | 1,045.76 | 1,039.44 | +0.24% | +2.52 | |||
| OSEFX Mutual Fund_PR | 469.43 | 470.11 | 467.26 | +0.24% | +1.13 | |||
| OSEMX Mid Cap_NR | 242.42 | 242.47 | 240.76 | +0.71% | +1.71 | |||
| OSEMX Mid Cap_PR | 174.15 | 174.19 | 172.96 | +0.70% | +1.21 | |||
| Oslo Exchange Mid Cap_GI | 258.49 | 258.55 | 256.73 | +0.71% | +1.83 | |||
| OSEBX_STB PR | 121.05 | 121.32 | 120.44 | -0.02% | -0.02 | |||
| OSEBXG PR | 121.17 | 121.47 | 120.53 | +0.02% | +0.02 | |||
| OSLO Energy PR | 230.28 | 233.40 | 228.43 | -1.32% | -3.07 | |||
| OSLO Energy | 374.43 | 379.50 | 371.42 | -1.31% | -4.97 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
