DNO ASA (DNONOK)

  • Get free historical data for DNONOK. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
DNO Oslo NOK Real-time DNOo BATS Europe NOK Delayed DTNOY OTC Markets USD Delayed DTNOF OTC Markets USD Delayed 0MHP London NOK Real-time DNONOK Stockholm NOK Real-time DNO TradeGate EUR Delayed DNO Frankfurt EUR Delayed
10.2000 0.0000 (0.00%)
Real-time Data NOK Disclaimer

DNONOK Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 04, 2023 10.2000 10.0500 10.2000 10.0500 18.22K -1.16%
Dec 01, 2023 10.3200 10.3200 10.3200 10.3200 6.32K -1.43%
Nov 30, 2023 10.4700 10.4700 10.5200 10.4700 20.41K 1.06%
Nov 29, 2023 10.3600 10.4100 10.4100 10.3600 3.48K -1.05%
Nov 28, 2023 10.4700 10.4700 10.4700 10.4700 0.20K -0.76%
Nov 27, 2023 10.5500 10.5500 10.5500 10.5500 5.90K 0.00%
Nov 23, 2023 10.5500 10.5500 10.5500 10.5500 7.00K 1.44%
Nov 22, 2023 10.4000 10.4000 10.4000 10.4000 6.80K -3.70%
Nov 17, 2023 10.8000 10.8300 10.8300 10.8000 2.40K -4.68%
Nov 15, 2023 11.3300 11.1800 11.3300 11.1800 4.50K 0.35%
Nov 14, 2023 11.2900 11.2900 11.2900 11.2900 0.40K -0.18%
Nov 13, 2023 11.3100 10.8900 11.3100 10.8900 5.13K 7.71%
Nov 10, 2023 10.5000 10.5100 10.5100 10.5000 13.00K 2.34%
Nov 09, 2023 10.2600 10.1600 10.2600 10.1600 6.08K -7.48%

Customize

Summary
Highest
11.3300
Lowest
10.0500
Difference
1.2800
Average
10.6293
Chg. %
-8.0253
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles