DNO ASA (DNO)

0.897 -0.006 (-0.66%)
Close EUR Disclaimer

DNO Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 28, 2023 0.897 0.897 0.897 0.897 4.00K -0.66%
Nov 24, 2023 0.903 0.903 0.903 0.903 6.00K 2.27%
Nov 22, 2023 0.883 0.914 0.914 0.881 14.89K -3.39%
Nov 21, 2023 0.914 0.939 0.939 0.914 8.99K -4.39%
Nov 20, 2023 0.956 0.940 0.957 0.939 17.58K 2.58%
Nov 17, 2023 0.932 0.905 0.932 0.905 3.50K 3.38%
Nov 16, 2023 0.901 0.932 0.932 0.901 21.12K -6.97%
Nov 15, 2023 0.969 0.957 0.969 0.957 10.72K 1.47%
Nov 14, 2023 0.955 0.930 0.955 0.930 10.83K -0.52%
Nov 13, 2023 0.960 0.878 0.960 0.877 33.59K 9.09%
Nov 10, 2023 0.880 0.887 0.887 0.875 18.14K 2.50%
Nov 09, 2023 0.859 0.919 0.919 0.844 17.43K -8.28%
Nov 08, 2023 0.936 0.905 0.936 0.905 3.87K 0.00%
Nov 07, 2023 0.936 0.956 0.956 0.936 12.37K -1.68%
Nov 03, 2023 0.951 0.987 0.987 0.951 3.45K -0.89%
Oct 31, 2023 0.960 0.956 0.960 0.956 1.93K 1.91%
Summary
Highest
0.987
Lowest
0.844
Difference
0.143
Average
0.924
Chg. %
-4.777
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles