Breaking News

DnB ASA (DNB)

Symbol	Exchange	Currency
DNB	Oslo	NOK	Real-time
DNBo	BATS Europe	NOK	Delayed
DNBBY	OTC Markets	USD	Delayed
0O84	London	NOK	Real-time
DNBNOK	Stockholm	NOK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

226.80 -6.70 -2.87%

06/12 - Closed. Currency in NOK

Type: Equity

Market: Norway

ISIN: NO0010161896

S/N: NO0010161896

Volume: 2,576,199
Bid/Ask: 0.00 / 0.00
Day's Range: 225.00 - 231.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

DnB is component of the following Indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OSE Benchmark	1,449.58	1,473.37	1,448.86	-22.50	-1.53%	06/12
EuroNext 100	1,465.43	1,469.60	1,460.92	+4.10	+0.28%	01:29:59
Low Carbon 100 Europe	162.66	163.07	162.18	+0.28	+0.17%	06/12
OMX Oslo 20	721.07	734.62	720.49	-13.42	-1.83%	06/12
STOXX 600	520.46	521.58	519.20	+0.92	+0.18%	03:16:03
Oslo OBX	1,355.56	1,379.24	1,354.38	-22.25	-1.61%	06/12
OBX Price	614.75	625.49	614.21	-10.22	-1.64%	06/12
Oslo All Share	1,662.44	1,690.16	1,661.74	-24.56	-1.46%	06/12
Oslo Exchange Mutual Fund	1,408.37	1,429.55	1,407.59	-20.64	-1.44%	06/12
MSCI Pan Euro	1,624.18	1,627.55	1,619.40	0.00	0.00%	05:28:59
Low Carbon 100 EUR Net	260.68	261.34	259.91	+0.47	+0.18%	01:29:59
Stoxx 600 Banks PR	210.73	212.49	210.36	-1.03	-0.49%	06/12
Stoxx 600 Banks NR	645.27	650.65	644.13	-3.15	-0.49%	06/12
STOXX Europe Large 200 EUR Price	540.34	541.49	538.80	+1.10	+0.20%	06/12
NQ OMX Nordic 120	1,606.70	1,607.77	1,600.79	+3.86	+0.24%	05:28:59
NQ OMX Nordic Bank & Insurance	1,156.44	1,168.28	1,155.22	-11.97	-1.02%	05:28:59
Low Carbon 100 Europe GTR	290.91	291.64	290.05	+0.53	+0.18%	01:29:59
STOXX Europe Large 200 NR	1,352.26	1,352.26	1,352.26	+2.79	+0.21%	06/12
STOXX Nordic 30 EUR Price	13,766.62	13,817.30	13,750.44	-24.92	-0.18%	06/12
STOXX Nordic 30 USD Price	10,798.72	10,798.72	10,798.72	-29.78	-0.28%	06/12
NOMX Nordic Bank & Insurance Net	2,005.06	2,025.59	2,002.94	-20.76	-1.02%	06/12
NOMX Nordic 120 Net	2,334.00	2,335.55	2,325.42	+6.09	+0.26%	06/12
NOMXN120GI	2,510.59	2,512.26	2,501.37	+6.64	+0.27%	06/12
OBX Uncapped Total Return	1,291.32	1,314.92	1,290.28	-22.04	-1.68%	06/12
OBX Uncapped Price Return	131.48	133.87	131.37	-2.27	-1.70%	06/12
OBX Financials GR	3,690.22	3,760.81	3,679.03	-70.34	-1.87%	06/12
OBX Financials NR	166.26	169.44	165.76	-3.17	-1.87%	06/12
OBX Financials PR	139.49	142.15	139.06	-2.66	-1.87%	06/12
OSE All share_NR	1,414.16	1,437.73	1,413.56	-20.89	-1.46%	06/12
OSE All share_PR	582.40	592.11	582.16	-8.68	-1.47%	06/12
OSEBX Benchmark_NR	1,227.22	1,247.36	1,226.62	-19.05	-1.53%	06/12
OSEBX Benchmark_PR	515.62	524.08	515.36	-8.08	-1.54%	06/12
OSEBX_STB	372.26	378.43	372.10	-5.80	-1.53%	06/12
OSEFX Mutual Fund_NR	1,183.17	1,200.96	1,182.52	-17.34	-1.44%	06/12
OSEFX Mutual Fund_PR	510.64	518.32	510.36	-7.57	-1.46%	06/12

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DNB Comments

Write your thoughts about DnB ASA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,677.80	-30.60	-0.12%
BSE Sensex	81,648.23	-117.63	-0.14%
Nifty Bank	53,493.20	-110.35	-0.21%
Nifty 50 Futures	24,781.55	+17.20	+0.07%
US 500	6,086.3	+11.2	+0.18%
FTSE 100	8,308.61	-40.77	-0.49%
Dollar Index	106.040	+0.340	+0.32%

Gold	2,659.60	+11.20	+0.42%
Crude Oil WTI	67.20	-1.10	-1.61%
Brent Oil	71.12	-0.97	-1.35%
Natural Gas	3.076	-0.003	0.00%
Silver	31.588	+0.052	+0.16%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	863.65	-1.80	-0.21%
NTPC	369.50	+0.35	+0.09%
ICICI Bank	1,328.75	-7.75	-0.58%
Reliance Industries	1,311.55	-10.50	-0.79%
DLF	856.85	+6.60	+0.78%
Tata Motors	816.80	+24.25	+3.06%
Tata Steel Ltd	148.29	+1.22	+0.83%

USD/INR	84.668	-0.021	-0.02%
EUR/USD	1.0568	-0.0018	0.00%
GBP/USD	1.2742	-0.0016	0.00%
USD/JPY	150.03	-0.05	-0.03%
GBP/INR	107.884	-0.186	-0.18%
EUR/INR	89.4770	-0.2120	-0.23%
USD/CAD	1.4155	+0.0133	+0.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DNB	226.80	-6.70	-2.87%

Market Movers

Name	Last	Chg. %	Vol.
ITI Ltd	321.20	+13.30%	76.14M
HBL Power Systems Ltd	674.50	+6.53%	25.92M
Tata Motors	816.80	+3.06%	19.72M
Tata Motors	816.80	+3.06%	19.72M
HDFC Bank	1,855.85	-0.53%	8.89M
HDFC Bank	1,855.85	-0.53%	8.89M
BSE	5,396.45	+3.88%	6.30M

Name	Last	Chg. %	Vol.
Bharati Defence	3.890	+99.49%	27.38K
Ajcon Global Services	72.36	+20.00%	125.29K
Kridhan Infra Ltd	5.76	+20.00%	872.92K
Umang Dairies Ltd	107.40	+20.00%	40.15K
Aeonx Digital Tech	284.55	+19.99%	52.33K
Rajdarshan Ind	71.01	+19.99%	78.81K
Umang Dairies Ltd	107.13	+19.99%	116.83K

Name	Last	Chg. %	Vol.
Strides Pharma	682.55	-54.04%	147.26K
Strides Pharma	682.55	-54.04%	147.26K
Strides Pharma	712.85	-51.97%	292.87K
Mishtann Foods	12.42	-19.97%	10.98M
Vistar Amar	143.55	-15.61%	19.77K
Angel Fibers	22.10	-12.99%	136.00K
Gala Precision Engineering	988.80	-12.88%	8.02K