DLF Ltd (DLF)

331.80 +11.15 (+3.48%)
Close INR Disclaimer

DLF Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 20, 2022 331.55 328.00 336.35 325.00 335.86K 3.40%
May 19, 2022 320.65 316.00 325.60 309.20 467.76K -1.35%
May 18, 2022 325.05 335.75 344.75 323.70 642.32K -2.72%
May 17, 2022 334.15 331.00 336.10 323.60 243.19K 2.06%
May 16, 2022 327.40 323.00 331.30 317.70 201.97K 2.75%
May 13, 2022 318.65 324.20 332.70 317.30 319.35K -1.15%
May 12, 2022 322.35 326.00 326.00 316.00 309.36K -1.24%
May 11, 2022 326.40 323.00 328.10 313.55 414.05K 2.56%
May 10, 2022 318.25 330.50 338.35 316.65 255.41K -2.72%
May 09, 2022 327.15 327.00 332.30 324.50 217.10K -0.52%
May 06, 2022 328.85 326.00 336.85 326.00 389.87K -3.31%
May 05, 2022 340.10 348.00 352.00 338.00 392.08K -2.31%
May 04, 2022 348.15 371.00 372.00 346.70 1.25M -5.28%
May 02, 2022 367.55 369.00 371.50 364.35 222.90K -1.26%
Apr 29, 2022 372.25 380.50 386.40 368.50 126.75K -1.94%
Apr 28, 2022 379.60 380.00 380.90 371.05 153.92K 1.00%
Apr 27, 2022 375.85 375.60 377.65 368.50 93.52K -0.60%
Apr 26, 2022 378.10 367.50 382.00 367.15 120.96K 3.87%
Apr 25, 2022 364.00 373.00 375.80 361.05 230.41K -4.15%
Summary
Highest
386.40
Lowest
309.20
Difference
77.20
Average
342.42
Chg. %
-12.69
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles