Walt Disney Co (DIS)

105.820 0.000 (0.00%)
Close EUR Disclaimer

DIS Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 17, 2024 106.580 106.980 106.980 106.580 0 -0.50%
Apr 16, 2024 107.120 106.020 107.120 105.820 0.13K -0.15%
Apr 15, 2024 107.280 106.860 107.840 106.860 0.09K -0.28%
Apr 12, 2024 107.580 109.620 110.020 107.580 0.09K -1.25%
Apr 11, 2024 108.940 109.140 109.280 108.940 0.18K -0.13%
Apr 10, 2024 109.080 108.780 109.080 108.400 0.01K 0.46%
Apr 09, 2024 108.580 108.040 108.580 107.800 0.03K 0.56%
Apr 08, 2024 107.980 109.020 109.020 107.980 0.03K -1.01%
Apr 05, 2024 109.080 107.840 109.080 107.780 0.17K -1.25%
Apr 04, 2024 110.460 109.140 110.460 108.960 0.08K -2.27%
Apr 03, 2024 113.020 113.780 114.040 113.020 0.27K 0.36%
Apr 02, 2024 112.620 113.580 113.580 112.620 0.13K -0.79%
Mar 28, 2024 113.520 111.720 113.520 111.720 0 2.07%
Mar 27, 2024 111.220 110.900 111.620 110.900 0.16K 1.46%
Mar 26, 2024 109.620 109.900 109.900 109.620 0.02K 0.26%
Mar 25, 2024 109.340 108.660 109.340 108.180 0.09K 1.86%
Mar 22, 2024 107.340 107.380 107.380 107.340 0.01K 0.19%
Mar 21, 2024 107.140 106.880 107.140 106.880 0 0.73%
Summary
Highest
114.040
Lowest
105.820
Difference
8.220
Average
109.250
Chg. %
0.207
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles