Breaking News

Discover Financial Services (DFS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Discover historical data, for real-time data please try another search

200.05 -0.43 -0.21%

17/05 - Closed. Currency in USD

After Hours

199.89

-0.46

-0.23%

4:59:47 - Real-time Data

Type: Equity

Market: United States

Volume: 31,292,360
Bid/Ask: 0.00 / 0.00
Day's Range: 198.70 - 203.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Discover Option Chain

Get free option data for DFS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Discover options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 17, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	133.6	137.3	0	65.00	0.19	0%	0	1.75	0
DFS Call 65.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDFS\|20250620\|65.00C Delta0.9905 Imp Vol1.75 Bid133.6 Gamma0.0002 Theoretical135.45 Ask137.3 Theta-0.038 Intrinsic Value135.05 Volume0 Vega0.0145 Time Value-135.05 Open Interest0 Rho0.0441 Delta / Theta-26.0371 DFS Put 65.00 Exp: Jun 20, 2025 Last: 0.19 Chg.: 0% SymbolDFS\|20250620\|65.00P Delta-0.016 Imp Vol2.0094 Bid0 Gamma0.0003 Theoretical0.88 Ask1.75 Theta-0.0719 Intrinsic Value-135.05 Volume0 Vega0.0244 Time Value135.24 Open Interest4 Rho-0.0035 Delta / Theta0.2226
0	0%	128.5	132.3	0	70.00	0.33	0%	0	2.15	0
DFS Call 70.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDFS\|20250620\|70.00C Delta0.991 Imp Vol1.5974 Bid128.5 Gamma0.0002 Theoretical130.4 Ask132.3 Theta-0.0332 Intrinsic Value130.05 Volume0 Vega0.0137 Time Value-130.05 Open Interest0 Rho0.0499 Delta / Theta-29.8342 DFS Put 70.00 Exp: Jun 20, 2025 Last: 0.33 Chg.: 0% SymbolDFS\|20250620\|70.00P Delta-0.0197 Imp Vol1.9587 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.0836 Intrinsic Value-130.05 Volume0 Vega0.0292 Time Value130.38 Open Interest40 Rho-0.0043 Delta / Theta0.2355
0	0%	123.4	127.3	0	75.00	0.44	0%	0	1.55	0
DFS Call 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDFS\|20250620\|75.00C Delta0.9917 Imp Vol1.4507 Bid123.4 Gamma0.0002 Theoretical125.35 Ask127.3 Theta-0.0281 Intrinsic Value125.05 Volume0 Vega0.0124 Time Value-125.05 Open Interest0 Rho0.0565 Delta / Theta-35.3546 DFS Put 75.00 Exp: Jun 20, 2025 Last: 0.44 Chg.: 0% SymbolDFS\|20250620\|75.00P Delta-0.0169 Imp Vol1.7341 Bid0 Gamma0.0004 Theoretical0.77 Ask1.55 Theta-0.0648 Intrinsic Value-125.05 Volume0 Vega0.0255 Time Value125.49 Open Interest20 Rho-0.0036 Delta / Theta0.26
					200.05	Price @ May 17, 2025 21:05 GMT
3.6	0%	2.8	4.1	6	210.00	9.95	0%	10.7	14.1	0
DFS Call 210.00 Exp: Jun 20, 2025 Last: 3.6 Chg.: 0% SymbolDFS\|20250620\|210.00C Delta0.3214 Imp Vol0.2954 Bid2.8 Gamma0.0199 Theoretical3.6 Ask4.1 Theta-0.0998 Intrinsic Value-9.95 Volume6 Vega0.2186 Time Value13.55 Open Interest1,440 Rho0.0565 Delta / Theta-3.2216 DFS Put 210.00 Exp: Jun 20, 2025 Last: 9.95 Chg.: 0% SymbolDFS\|20250620\|210.00P Delta-0.7073 Imp Vol0.265 Bid10.7 Gamma0.0216 Theoretical12.4 Ask14.1 Theta-0.0719 Intrinsic Value9.95 Volume0 Vega0.2087 Time Value0 Open Interest69 Rho-0.1044 Delta / Theta9.8394
1.3	0%	0.7	2.05	1	220.00	18.6	0%	19	22.1	0
DFS Call 220.00 Exp: Jun 20, 2025 Last: 1.3 Chg.: 0% SymbolDFS\|20250620\|220.00C Delta0.1512 Imp Vol0.2817 Bid0.7 Gamma0.0136 Theoretical1.3 Ask2.05 Theta-0.0616 Intrinsic Value-19.95 Volume1 Vega0.1431 Time Value21.25 Open Interest70 Rho0.027 Delta / Theta-2.4555 DFS Put 220.00 Exp: Jun 20, 2025 Last: 18.6 Chg.: 0% SymbolDFS\|20250620\|220.00P Delta-0.8816 Imp Vol0.2614 Bid19 Gamma0.0129 Theoretical20.55 Ask22.1 Theta-0.0367 Intrinsic Value19.95 Volume0 Vega0.1185 Time Value-1.35 Open Interest18 Rho-0.0965 Delta / Theta23.9944
1	0%	0	1.4	0	230.00	39.81	0%	28.5	31.8	0
DFS Call 230.00 Exp: Jun 20, 2025 Last: 1 Chg.: 0% SymbolDFS\|20250620\|230.00C Delta0.0832 Imp Vol0.3131 Bid0 Gamma0.008 Theoretical0.7 Ask1.4 Theta-0.0443 Intrinsic Value-29.95 Volume0 Vega0.0935 Time Value30.95 Open Interest110 Rho0.0149 Delta / Theta-1.8775 DFS Put 230.00 Exp: Jun 20, 2025 Last: 39.81 Chg.: 0% SymbolDFS\|20250620\|230.00P Delta-0.9464 Imp Vol0.297 Bid28.5 Gamma0.0063 Theoretical30.15 Ask31.8 Theta-0.0211 Intrinsic Value29.95 Volume0 Vega0.0633 Time Value9.86 Open Interest0 Rho-0.0706 Delta / Theta44.8041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DFS Comments

Write your thoughts about Discover Financial Services

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,718.60	-169.60	-0.68%
BSE Sensex	81,118.60	-573.38	-0.70%
Nifty Bank	55,527.35	-555.20	-0.99%
Nifty 50 Futures	24,727.40	-210.00	-0.84%
US 500	5,975.5	-69.7	-1.15%
FTSE 100	8,850.63	-34.29	-0.39%
Dollar Index	98.180	+0.280	+0.29%

Gold	3,452.80	+50.40	+1.48%
Crude Oil WTI	72.98	+4.94	+7.26%
Brent Oil	74.23	+4.87	+7.02%
Natural Gas	3.581	+0.089	+2.55%
Silver	36.355	+0.060	+0.17%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	792.35	-13.60	-1.69%
NTPC	331.95	-1.75	-0.52%
ICICI Bank	1,416.10	-9.10	-0.64%
Reliance Industries	1,427.90	-13.70	-0.95%
DLF	851.25	+3.40	+0.40%
Tata Motors	712.05	-3.30	-0.46%
Tata Steel Ltd	152.13	-0.76	-0.50%

USD/INR	86.108	+0.527	+0.62%
EUR/USD	1.1553	-0.0032	-0.28%
GBP/USD	1.3566	-0.0047	-0.35%
USD/JPY	144.10	+0.60	+0.42%
GBP/INR	116.811	+0.306	+0.26%
EUR/INR	99.4770	+0.3320	+0.33%
USD/CAD	1.3585	-0.0018	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DFS	200.05	-0.43	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Shipping Corporation	227.06	+10.05%	86.37M
Bharat Electronics	394.20	+1.76%	35.56M
Jubilant Ingrevia	793.55	+16.36%	26.85M
Cochin Shipyard	2,161.60	+1.57%	9.93M
BSE	2,711.20	-1.56%	7.51M
Garden Reach	3,069.30	+3.06%	4.78M
InterGlobe Aviation Ltd	5,262.00	-3.92%	3.34M

Name	Last	Chg. %	Vol.
Raj Oil Mills Ltd	62.70	+20.00%	115.14K
Raj Oil Mills Ltd	62.670	+19.99%	355.08K
Shah Metacorp	4.51	+19.95%	1.91M
Shah Metacorp	4.51	+19.95%	14.10M
Cubical Financial Services	2.89	+18.93%	310.72K
Stellar Capital Services	7.06	+18.86%	6.00K
AccelerateBS India	113.70	+17.22%	4.48K

Name	Last	Chg. %	Vol.
Balu Forge Industries	676.25	-11.36%	6.07M
Balu Forge Industries	677.15	-11.21%	276.48K
Unified Data Tech Solutions	334.40	-10.80%	1.14M
Bodhi Tree Multimedia	8.72	-10.29%	285.67K
One Point One	52.97	-10.08%	8.14M
Bodhi Tree Multimedia	8.70	-10.03%	1.73M
Yug Decor	34.05	-9.92%	3.45K