Dick's Sporting Goods Inc (DKS)

100.320 +0.740 (+0.74%)
Delayed Data EUR Disclaimer

DKS Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 28, 2023 100.320 100.320 100.320 100.320 0 0.74%
Sep 27, 2023 99.580 99.580 99.580 99.580 0 -0.76%
Sep 26, 2023 100.340 100.340 100.340 100.340 0 -2.54%
Sep 25, 2023 102.960 102.960 102.960 102.960 0 -1.34%
Sep 22, 2023 104.360 103.600 104.600 103.600 0 0.12%
Sep 21, 2023 104.240 104.540 104.540 104.240 0 -0.57%
Sep 20, 2023 104.840 105.020 105.020 104.840 0 0.52%
Sep 19, 2023 104.300 102.960 104.300 102.960 0 0.40%
Sep 18, 2023 103.880 105.640 105.640 103.880 0.04K -1.94%
Sep 15, 2023 105.940 105.940 105.940 105.940 0 5.25%
Sep 14, 2023 100.660 100.660 100.660 100.660 0 -1.18%
Sep 13, 2023 101.860 101.860 101.860 101.860 0 -0.74%
Sep 12, 2023 102.620 102.620 102.620 102.620 0 -0.58%
Sep 11, 2023 103.220 103.220 103.220 103.220 0 -0.08%
Sep 08, 2023 103.300 103.300 103.300 103.300 0 0.45%
Sep 07, 2023 102.840 102.840 102.840 102.840 0 -0.17%
Sep 06, 2023 103.020 103.020 103.020 103.020 0 -3.58%
Sep 05, 2023 106.840 106.840 106.840 106.840 0 0.02%
Sep 04, 2023 106.820 106.820 106.820 106.820 0 0.68%
Sep 01, 2023 106.100 106.100 106.100 106.100 0 2.02%
Aug 31, 2023 104.000 104.000 104.000 104.000 0 -0.74%
Aug 30, 2023 104.780 104.780 104.780 104.780 0 -1.24%
Summary
Highest
106.840
Lowest
99.580
Difference
7.260
Average
103.492
Chg. %
-5.448
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles